38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,340 | 1,335 | 1,340 | -41 | -3.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,531 | 1,590 | -89 | -5.3 | 3,300 | |
1,750 | 1,760 | 1,505 | 1,679 | -77 | -4.4 | 10,400 | |
1,790 | 1,880 | 1,750 | 1,756 | +6 | +0.3 | 11,200 | |
1,790 | 1,819 | 1,685 | 1,750 | -35 | -2.0 | 8,700 | |
1,790 | 1,988 | 1,601 | 1,785 | +195 | +12.3 | 40,900 | |
1,543 | 1,601 | 1,470 | 1,590 | +85 | +5.6 | 10,000 | |
1,560 | 1,573 | 1,431 | 1,505 | +75 | +5.2 | 19,100 | |
1,231 | 1,561 | 1,199 | 1,430 | +169 | +13.4 | 16,000 | |
1,286 | 1,286 | 1,251 | 1,261 | -39 | -3.0 | 700 | |
1,300 | 1,300 | 1,300 | 1,300 | +25 | +2.0 | 1,100 | |
1,299 | 1,299 | 1,251 | 1,275 | +25 | +2.0 | 700 | |
1,280 | 1,280 | 1,220 | 1,250 | -32 | -2.5 | 1,800 | |
1,282 | 1,282 | 1,282 | 1,282 | -19 | -1.5 | 400 | |
1,300 | 1,301 | 1,300 | 1,301 | +21 | +1.6 | 800 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 600 | |
1,394 | 1,400 | 1,260 | 1,280 | +5 | +0.4 | 1,600 | |
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 200 | |
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 100 | |
1,275 | 1,275 | 1,275 | 1,275 | +15 | +1.2 | 300 | |
1,274 | 1,274 | 1,251 | 1,260 | -15 | -1.2 | 600 | |
1,261 | 1,275 | 1,261 | 1,275 | +14 | +1.1 | 500 | |
1,261 | 1,261 | 1,260 | 1,261 | - | - | 900 | |
- | - | - | 1,261 | - | - | 0 | |
1,262 | 1,262 | 1,261 | 1,261 | -20 | -1.6 | 400 | |
1,281 | 1,281 | 1,281 | 1,281 | - | - | 700 | |
- | - | - | 1,281 | - | - | 0 | |
1,281 | 1,281 | 1,281 | 1,281 | +21 | +1.7 | 200 | |
1,252 | 1,260 | 1,252 | 1,260 | - | - | 200 | |
- | - | - | 1,270 | - | - | 0 | |
1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8 | 300 |