38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,303 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,400 | 1,352 | 1,400 | +47 | +3.5 | 1,100 | |
1,353 | 1,353 | 1,353 | 1,353 | - | - | 100 | |
- | - | - | 1,363 | - | - | 0 | |
1,363 | 1,363 | 1,363 | 1,363 | +9 | +0.7 | 100 | |
1,354 | 1,354 | 1,354 | 1,354 | - | - | 100 | |
- | - | - | 1,352 | - | - | 0 | |
1,352 | 1,354 | 1,352 | 1,352 | -3 | -0.2 | 500 | |
1,357 | 1,358 | 1,355 | 1,355 | - | - | 300 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 100 | |
1,341 | 1,400 | 1,320 | 1,400 | +39 | +2.9 | 1,200 | |
1,361 | 1,361 | 1,350 | 1,361 | -59 | -4.2 | 1,100 | |
1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2 | 100 | |
1,336 | 1,390 | 1,336 | 1,390 | -30 | -2.1 | 1,900 | |
1,510 | 1,510 | 1,405 | 1,420 | +30 | +2.2 | 1,900 | |
1,414 | 1,460 | 1,390 | 1,390 | +6 | +0.4 | 1,600 | |
1,329 | 1,384 | 1,329 | 1,384 | +55 | +4.1 | 500 | |
1,329 | 1,329 | 1,325 | 1,329 | +19 | +1.5 | 300 | |
1,330 | 1,330 | 1,285 | 1,310 | -30 | -2.2 | 1,300 | |
1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7 | 1,100 | |
1,373 | 1,373 | 1,350 | 1,350 | -23 | -1.7 | 2,800 | |
1,394 | 1,400 | 1,370 | 1,373 | -26 | -1.9 | 2,900 | |
1,420 | 1,420 | 1,399 | 1,399 | -3 | -0.2 | 1,400 | |
1,400 | 1,460 | 1,399 | 1,402 | -59 | -4.0 | 8,600 | |
1,430 | 1,502 | 1,430 | 1,461 | +1 | +0.1 | 3,300 | |
1,549 | 1,549 | 1,450 | 1,460 | -89 | -5.7 | 3,100 | |
1,451 | 1,589 | 1,430 | 1,549 | +188 | +13.8 | 11,000 | |
1,307 | 1,361 | 1,304 | 1,361 | +81 | +6.3 | 3,100 | |
1,280 | 1,280 | 1,280 | 1,280 | -15 | -1.2 | 600 | |
1,299 | 1,299 | 1,295 | 1,295 | +70 | +5.7 | 700 |