![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,307 | 1,381 | -2 | -0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,168 | 1,104 | 1,126 | +22 | +2.0 | 2,600 | |
1,088 | 1,118 | 1,058 | 1,104 | -44 | -3.8 | 2,200 | |
1,251 | 1,251 | 1,088 | 1,148 | -112 | -8.9 | 11,500 | |
1,255 | 1,260 | 1,255 | 1,260 | +5 | +0.4 | 2,200 | |
1,260 | 1,260 | 1,255 | 1,255 | -5 | -0.4 | 300 | |
1,255 | 1,260 | 1,253 | 1,260 | +7 | +0.6 | 1,200 | |
1,253 | 1,253 | 1,253 | 1,253 | -18 | -1.4 | 500 | |
1,271 | 1,271 | 1,251 | 1,271 | -8 | -0.6 | 800 | |
1,270 | 1,279 | 1,270 | 1,279 | +9 | +0.7 | 200 | |
1,250 | 1,270 | 1,250 | 1,270 | +11 | +0.9 | 1,700 | |
1,280 | 1,280 | 1,257 | 1,259 | -7 | -0.6 | 1,000 | |
1,285 | 1,285 | 1,266 | 1,266 | -1 | -0.1 | 4,300 | |
1,280 | 1,280 | 1,267 | 1,267 | -13 | -1.0 | 500 | |
1,280 | 1,280 | 1,280 | 1,280 | +12 | +0.9 | 400 | |
1,268 | 1,268 | 1,268 | 1,268 | +1 | +0.1 | 100 | |
1,272 | 1,272 | 1,267 | 1,267 | -6 | -0.5 | 300 | |
1,273 | 1,273 | 1,273 | 1,273 | 0 | 0.0 | 400 | |
1,273 | 1,273 | 1,273 | 1,273 | -1 | -0.1 | 100 | |
1,271 | 1,274 | 1,271 | 1,274 | +8 | +0.6 | 500 | |
1,270 | 1,270 | 1,266 | 1,266 | -3 | -0.2 | 900 | |
1,269 | 1,269 | 1,269 | 1,269 | -30 | -2.3 | 100 | |
1,270 | 1,300 | 1,266 | 1,299 | +29 | +2.3 | 900 | |
1,270 | 1,270 | 1,270 | 1,270 | 0 | 0.0 | 200 | |
1,300 | 1,300 | 1,270 | 1,270 | -10 | -0.8 | 400 | |
1,280 | 1,280 | 1,280 | 1,280 | -20 | -1.5 | 500 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 | |
- | - | - | 1,299 | - | - | 0 | |
1,303 | 1,304 | 1,299 | 1,299 | -3 | -0.2 | 3,700 | |
1,350 | 1,355 | 1,302 | 1,302 | +3 | +0.2 | 600 | |
1,299 | 1,299 | 1,299 | 1,299 | +19 | +1.5 | 100 |