38,482.11 | +379.67 | 157.92 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,340 | 1,335 | 1,340 | -41 | -3.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,426 | 1,350 | 1,379 | +23 | +1.7 | 3,000 | |
1,394 | 1,480 | 1,324 | 1,356 | +90 | +7.1 | 8,100 | |
1,261 | 1,322 | 1,261 | 1,266 | -54 | -4.1 | 900 | |
1,320 | 1,344 | 1,314 | 1,320 | +14 | +1.1 | 900 | |
1,311 | 1,388 | 1,251 | 1,306 | -44 | -3.3 | 2,600 | |
1,318 | 1,357 | 1,299 | 1,350 | +58 | +4.5 | 2,400 | |
1,292 | 1,292 | 1,292 | 1,292 | -6 | -0.5 | 200 | |
1,289 | 1,298 | 1,281 | 1,298 | +17 | +1.3 | 2,700 | |
1,290 | 1,290 | 1,281 | 1,281 | +11 | +0.9 | 400 | |
1,271 | 1,271 | 1,270 | 1,270 | +8 | +0.6 | 300 | |
1,270 | 1,270 | 1,262 | 1,262 | -4 | -0.3 | 400 | |
1,283 | 1,283 | 1,266 | 1,266 | -18 | -1.4 | 600 | |
1,284 | 1,284 | 1,284 | 1,284 | 0 | 0.0 | 100 | |
1,299 | 1,340 | 1,284 | 1,284 | -6 | -0.5 | 1,300 | |
1,305 | 1,395 | 1,288 | 1,290 | -105 | -7.5 | 2,600 | |
1,340 | 1,400 | 1,221 | 1,395 | +55 | +4.1 | 4,400 | |
1,295 | 1,340 | 1,295 | 1,340 | +85 | +6.8 | 1,100 | |
1,301 | 1,331 | 1,255 | 1,255 | -95 | -7.0 | 4,300 | |
1,500 | 1,500 | 1,340 | 1,350 | -120 | -8.2 | 4,000 | |
1,400 | 1,500 | 1,339 | 1,470 | +70 | +5.0 | 6,900 | |
1,442 | 1,681 | 1,400 | 1,400 | +18 | +1.3 | 17,200 | |
1,172 | 1,382 | 1,172 | 1,382 | +300 | +27.7 | 9,800 | |
1,082 | 1,082 | 1,082 | 1,082 | - | - | 100 | |
- | - | - | 1,072 | - | - | 0 | |
1,100 | 1,100 | 1,072 | 1,072 | -29 | -2.6 | 10,400 | |
1,101 | 1,135 | 1,100 | 1,101 | +51 | +4.9 | 1,100 | |
1,101 | 1,101 | 1,050 | 1,050 | -50 | -4.5 | 700 | |
1,111 | 1,113 | 1,100 | 1,100 | -11 | -1.0 | 600 | |
1,148 | 1,149 | 1,111 | 1,111 | - | - | 600 | |
- | - | - | 1,148 | - | - | 0 |