38,482.11 | +379.67 | 158.17 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,340 | 1,335 | 1,340 | -41 | -3.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 200 | |
1,299 | 1,299 | 1,294 | 1,294 | -5 | -0.4 | 200 | |
1,295 | 1,299 | 1,294 | 1,299 | -1 | -0.1 | 1,200 | |
1,296 | 1,300 | 1,296 | 1,300 | 0 | 0.0 | 1,100 | |
1,295 | 1,300 | 1,295 | 1,300 | -25 | -1.9 | 500 | |
1,325 | 1,325 | 1,325 | 1,325 | +29 | +2.2 | 200 | |
1,301 | 1,343 | 1,295 | 1,296 | -11 | -0.8 | 3,400 | |
1,307 | 1,329 | 1,307 | 1,307 | -30 | -2.2 | 900 | |
1,345 | 1,345 | 1,337 | 1,337 | +22 | +1.7 | 300 | |
1,305 | 1,335 | 1,305 | 1,315 | -14 | -1.1 | 1,500 | |
1,300 | 1,329 | 1,297 | 1,329 | +23 | +1.8 | 3,000 | |
1,318 | 1,320 | 1,297 | 1,306 | -12 | -0.9 | 600 | |
1,348 | 1,365 | 1,318 | 1,318 | +8 | +0.6 | 2,000 | |
1,310 | 1,328 | 1,275 | 1,310 | -30 | -2.2 | 5,600 | |
1,347 | 1,347 | 1,340 | 1,340 | -2 | -0.1 | 200 | |
1,285 | 1,364 | 1,283 | 1,342 | +54 | +4.2 | 2,300 | |
1,298 | 1,300 | 1,276 | 1,288 | -40 | -3.0 | 7,500 | |
1,354 | 1,354 | 1,324 | 1,328 | +4 | +0.3 | 900 | |
1,323 | 1,353 | 1,293 | 1,324 | -1 | -0.1 | 1,300 | |
1,298 | 1,388 | 1,295 | 1,325 | +25 | +1.9 | 9,700 | |
1,335 | 1,350 | 1,300 | 1,300 | -33 | -2.5 | 5,600 | |
1,358 | 1,358 | 1,333 | 1,333 | -40 | -2.9 | 5,300 | |
1,373 | 1,373 | 1,348 | 1,373 | +24 | +1.8 | 900 | |
1,374 | 1,374 | 1,349 | 1,349 | -27 | -2.0 | 1,800 | |
1,345 | 1,376 | 1,345 | 1,376 | +25 | +1.9 | 400 | |
1,421 | 1,421 | 1,351 | 1,351 | -70 | -4.9 | 4,300 | |
1,431 | 1,431 | 1,397 | 1,421 | +49 | +3.6 | 700 | |
1,413 | 1,413 | 1,372 | 1,372 | -11 | -0.8 | 1,500 | |
1,433 | 1,435 | 1,375 | 1,383 | +4 | +0.3 | 1,900 | |
1,409 | 1,409 | 1,379 | 1,379 | 0 | 0.0 | 1,500 |