38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,464 | 1,380 | 1,383 | -51 | -3.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,581 | 1,400 | 1,434 | +140 | +10.8 | 24,200 | |
1,289 | 1,294 | 1,289 | 1,294 | +9 | +0.7 | 200 | |
1,285 | 1,285 | 1,285 | 1,285 | +4 | +0.3 | 500 | |
1,282 | 1,282 | 1,281 | 1,281 | 0 | 0.0 | 400 | |
1,281 | 1,281 | 1,281 | 1,281 | 0 | 0.0 | 100 | |
1,283 | 1,283 | 1,281 | 1,281 | -1 | -0.1 | 400 | |
1,292 | 1,292 | 1,282 | 1,282 | -9 | -0.7 | 900 | |
1,292 | 1,301 | 1,291 | 1,291 | - | - | 800 | |
- | - | - | 1,303 | - | - | 0 | |
1,291 | 1,303 | 1,291 | 1,303 | +8 | +0.6 | 300 | |
1,291 | 1,295 | 1,291 | 1,295 | +5 | +0.4 | 700 | |
1,292 | 1,292 | 1,290 | 1,290 | -13 | -1.0 | 300 | |
1,291 | 1,303 | 1,291 | 1,303 | - | - | 200 | |
- | - | - | 1,291 | - | - | 0 | |
1,308 | 1,308 | 1,291 | 1,291 | +1 | +0.1 | 600 | |
1,295 | 1,311 | 1,290 | 1,290 | 0 | 0.0 | 900 | |
1,309 | 1,309 | 1,290 | 1,290 | -5 | -0.4 | 700 | |
1,296 | 1,296 | 1,295 | 1,295 | -1 | -0.1 | 400 | |
1,300 | 1,300 | 1,296 | 1,296 | -2 | -0.2 | 300 | |
1,314 | 1,314 | 1,298 | 1,298 | 0 | 0.0 | 400 | |
1,298 | 1,313 | 1,297 | 1,298 | - | - | 1,000 | |
- | - | - | 1,298 | - | - | 0 | |
1,313 | 1,313 | 1,298 | 1,298 | -2 | -0.2 | 700 | |
1,308 | 1,308 | 1,300 | 1,300 | -16 | -1.2 | 1,500 | |
1,327 | 1,327 | 1,316 | 1,316 | +19 | +1.5 | 500 | |
1,288 | 1,297 | 1,288 | 1,297 | 0 | 0.0 | 200 | |
1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5 | 200 | |
1,293 | 1,293 | 1,282 | 1,290 | -24 | -1.8 | 500 | |
1,315 | 1,315 | 1,314 | 1,314 | +24 | +1.9 | 300 |