38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 424 | 413 | 416 | -1 | -0.2 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 395 | 400 | +5 | +1.3 | 30,600 | |
396 | 398 | 393 | 395 | -7 | -1.7 | 33,600 | |
400 | 404 | 397 | 402 | -3 | -0.7 | 27,900 | |
399 | 407 | 399 | 405 | +2 | +0.5 | 28,500 | |
400 | 405 | 400 | 403 | +4 | +1.0 | 21,300 | |
399 | 401 | 393 | 399 | -2 | -0.5 | 64,201 | |
405 | 405 | 399 | 401 | -4 | -1.0 | 18,300 | |
402 | 410 | 402 | 405 | +3 | +0.7 | 28,200 | |
404 | 408 | 401 | 402 | -2 | -0.5 | 15,000 | |
395 | 407 | 395 | 404 | +10 | +2.5 | 23,700 | |
406 | 406 | 394 | 394 | -12 | -3.0 | 53,401 | |
410 | 412 | 400 | 406 | -4 | -1.0 | 31,500 | |
410 | 419 | 409 | 410 | -7 | -1.7 | 26,400 | |
411 | 417 | 402 | 417 | +7 | +1.7 | 33,600 | |
416 | 418 | 408 | 410 | 0 | 0.0 | 22,800 | |
400 | 415 | 398 | 410 | +10 | +2.5 | 60,301 | |
410 | 412 | 400 | 400 | -15 | -3.6 | 62,101 | |
409 | 419 | 409 | 415 | +6 | +1.5 | 36,300 | |
410 | 413 | 401 | 409 | -6 | -1.4 | 69,901 | |
410 | 423 | 408 | 415 | -1 | -0.2 | 39,600 | |
432 | 432 | 416 | 416 | -19 | -4.4 | 113,701 | |
450 | 450 | 433 | 435 | -13 | -2.9 | 67,801 | |
450 | 450 | 437 | 448 | -2 | -0.4 | 57,301 | |
456 | 459 | 445 | 450 | -4 | -0.9 | 83,101 | |
440 | 454 | 437 | 454 | +12 | +2.7 | 45,600 | |
440 | 453 | 438 | 442 | +4 | +0.9 | 89,401 | |
447 | 450 | 433 | 438 | 0 | 0.0 | 57,901 | |
439 | 449 | 427 | 438 | -8 | -1.8 | 120,601 | |
461 | 469 | 437 | 446 | -25 | -5.3 | 213,302 | |
490 | 493 | 461 | 471 | -9 | -1.9 | 183,902 |