38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 424 | 413 | 416 | -1 | -0.2 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 644 | 616 | 639 | +23 | +3.7 | 71,300 | |
607 | 627 | 598 | 616 | +6 | +1.0 | 49,900 | |
603 | 623 | 591 | 610 | 0 | 0.0 | 115,900 | |
665 | 665 | 595 | 610 | -25 | -3.9 | 227,700 | |
636 | 653 | 612 | 635 | -4 | -0.6 | 213,100 | |
664 | 684 | 621 | 639 | -45 | -6.6 | 255,500 | |
742 | 755 | 675 | 684 | -73 | -9.6 | 454,200 | |
812 | 844 | 752 | 757 | -40 | -5.0 | 424,000 | |
777 | 890 | 752 | 797 | +50 | +6.7 | 1,516,300 | |
675 | 747 | 636 | 747 | +100 | +15.5 | 1,480,300 | |
555 | 647 | 550 | 647 | +100 | +18.3 | 863,400 | |
538 | 548 | 532 | 547 | +9 | +1.7 | 34,500 | |
555 | 561 | 535 | 538 | -2 | -0.4 | 82,600 | |
566 | 576 | 530 | 540 | -26 | -4.6 | 173,400 | |
580 | 604 | 562 | 566 | -16 | -2.7 | 104,200 | |
536 | 583 | 527 | 582 | +39 | +7.2 | 156,400 | |
561 | 578 | 543 | 543 | -3 | -0.5 | 77,700 | |
595 | 595 | 546 | 546 | -53 | -8.8 | 139,000 | |
567 | 619 | 555 | 599 | +33 | +5.8 | 294,500 | |
541 | 570 | 541 | 566 | +26 | +4.8 | 58,600 | |
522 | 547 | 521 | 540 | +18 | +3.4 | 67,200 | |
534 | 538 | 521 | 522 | -9 | -1.7 | 43,800 | |
531 | 547 | 521 | 531 | -90 | -14.5 | 199,500 | |
601 | 626 | 599 | 621 | +26 | +4.4 | 88,700 | |
606 | 616 | 592 | 595 | -8 | -1.3 | 34,400 | |
608 | 610 | 593 | 603 | -2 | -0.3 | 35,100 | |
630 | 632 | 604 | 605 | -35 | -5.5 | 66,500 | |
663 | 666 | 632 | 640 | -6 | -0.9 | 81,000 | |
633 | 661 | 620 | 646 | +18 | +2.9 | 126,800 | |
606 | 636 | 606 | 628 | +25 | +4.1 | 71,300 |