39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,068 | 996 | 1,049 | +43 | +4.3 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,019 | 976 | 1,006 | +26 | +2.7 | 115,900 | |
973 | 993 | 952 | 980 | +7 | +0.7 | 96,500 | |
950 | 991 | 949 | 973 | +21 | +2.2 | 119,600 | |
970 | 999 | 946 | 952 | -35 | -3.5 | 109,200 | |
940 | 1,002 | 940 | 987 | +59 | +6.4 | 158,000 | |
914 | 948 | 910 | 928 | +8 | +0.9 | 64,000 | |
933 | 933 | 898 | 920 | -13 | -1.4 | 40,600 | |
935 | 941 | 921 | 933 | -17 | -1.8 | 37,800 | |
909 | 959 | 896 | 950 | +35 | +3.8 | 94,400 | |
939 | 945 | 899 | 915 | -38 | -4.0 | 114,200 | |
961 | 994 | 950 | 953 | +5 | +0.5 | 73,000 | |
1,029 | 1,029 | 940 | 948 | -81 | -7.9 | 193,600 | |
938 | 1,044 | 918 | 1,029 | +88 | +9.4 | 275,200 | |
992 | 999 | 923 | 941 | -44 | -4.5 | 114,800 | |
968 | 998 | 960 | 985 | +32 | +3.4 | 73,100 | |
1,000 | 1,000 | 940 | 953 | -48 | -4.8 | 171,900 | |
1,028 | 1,048 | 1,001 | 1,001 | -19 | -1.9 | 129,200 | |
1,039 | 1,061 | 1,006 | 1,020 | -8 | -0.8 | 78,200 | |
1,049 | 1,121 | 1,023 | 1,028 | -21 | -2.0 | 273,400 | |
1,020 | 1,049 | 1,010 | 1,049 | +35 | +3.5 | 153,600 | |
1,000 | 1,015 | 953 | 1,014 | +36 | +3.7 | 130,000 | |
963 | 996 | 963 | 978 | +15 | +1.6 | 86,000 | |
983 | 1,031 | 953 | 963 | -43 | -4.3 | 202,600 | |
990 | 1,038 | 979 | 1,006 | +20 | +2.0 | 223,100 | |
962 | 1,018 | 947 | 986 | +41 | +4.3 | 287,900 | |
942 | 960 | 921 | 945 | +3 | +0.3 | 77,300 | |
937 | 966 | 920 | 942 | +27 | +3.0 | 160,600 | |
956 | 964 | 910 | 915 | -39 | -4.1 | 134,000 | |
925 | 977 | 921 | 954 | +28 | +3.0 | 224,700 | |
936 | 947 | 914 | 926 | -10 | -1.1 | 92,900 |