39,103.22 | +486.12 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.08% | -1.53% | -1.33% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,068 | 996 | 1,049 | +43 | +4.3 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,494 | 1,395 | 1,410 | -42 | -2.9 | 43,700 | |
1,446 | 1,500 | 1,430 | 1,452 | -14 | -1.0 | 45,700 | |
1,500 | 1,519 | 1,419 | 1,466 | +15 | +1.0 | 87,700 | |
1,344 | 1,475 | 1,344 | 1,451 | +80 | +5.8 | 141,000 | |
1,386 | 1,487 | 1,329 | 1,371 | -34 | -2.4 | 146,300 | |
1,455 | 1,469 | 1,368 | 1,405 | -58 | -4.0 | 122,900 | |
1,450 | 1,503 | 1,401 | 1,463 | +10 | +0.7 | 132,700 | |
1,560 | 1,587 | 1,433 | 1,453 | -55 | -3.6 | 280,800 | |
1,280 | 1,529 | 1,279 | 1,508 | +198 | +15.1 | 713,000 | |
1,214 | 1,368 | 1,214 | 1,310 | +120 | +10.1 | 427,900 | |
1,180 | 1,223 | 1,165 | 1,190 | +37 | +3.2 | 91,000 | |
1,142 | 1,173 | 1,102 | 1,153 | +9 | +0.8 | 86,200 | |
1,122 | 1,197 | 1,104 | 1,144 | -19 | -1.6 | 114,000 | |
1,213 | 1,213 | 1,090 | 1,163 | -39 | -3.2 | 255,300 | |
1,170 | 1,228 | 1,140 | 1,202 | +30 | +2.6 | 508,300 | |
1,035 | 1,238 | 1,030 | 1,172 | +157 | +15.5 | 1,032,200 | |
950 | 1,022 | 937 | 1,015 | +80 | +8.6 | 238,400 | |
910 | 944 | 900 | 935 | +35 | +3.9 | 144,500 | |
890 | 903 | 881 | 900 | +19 | +2.2 | 76,700 | |
908 | 908 | 870 | 881 | -14 | -1.6 | 65,200 | |
920 | 925 | 889 | 895 | -29 | -3.1 | 75,100 | |
921 | 937 | 910 | 924 | +7 | +0.8 | 74,300 | |
906 | 933 | 906 | 917 | +22 | +2.5 | 83,000 | |
896 | 904 | 887 | 895 | -9 | -1.0 | 87,600 | |
917 | 927 | 893 | 904 | -18 | -2.0 | 109,300 | |
952 | 952 | 915 | 922 | -30 | -3.2 | 72,100 | |
940 | 963 | 928 | 952 | +10 | +1.1 | 58,900 | |
972 | 972 | 940 | 942 | -24 | -2.5 | 67,300 | |
954 | 975 | 954 | 966 | +14 | +1.5 | 52,800 | |
1,006 | 1,006 | 947 | 952 | -54 | -5.4 | 62,400 |