39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,068 | 996 | 1,049 | +43 | +4.3 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,170 | 1,128 | 1,147 | -25 | -2.1 | 15,400 | |
1,207 | 1,207 | 1,148 | 1,172 | -5 | -0.4 | 20,600 | |
1,172 | 1,182 | 1,139 | 1,177 | -12 | -1.0 | 25,700 | |
1,209 | 1,254 | 1,178 | 1,189 | +10 | +0.8 | 26,900 | |
1,160 | 1,213 | 1,143 | 1,179 | +19 | +1.6 | 34,900 | |
1,166 | 1,209 | 1,127 | 1,160 | -31 | -2.6 | 42,100 | |
1,265 | 1,275 | 1,190 | 1,191 | -56 | -4.5 | 67,600 | |
1,270 | 1,318 | 1,230 | 1,247 | -53 | -4.1 | 99,900 | |
1,221 | 1,400 | 1,163 | 1,300 | +199 | +18.1 | 268,900 | |
1,117 | 1,141 | 1,037 | 1,101 | -8 | -0.7 | 63,900 | |
1,124 | 1,145 | 1,094 | 1,109 | -37 | -3.2 | 65,000 | |
1,155 | 1,165 | 1,146 | 1,146 | -12 | -1.0 | 10,800 | |
1,184 | 1,198 | 1,155 | 1,158 | -26 | -2.2 | 23,000 | |
1,218 | 1,218 | 1,158 | 1,184 | -11 | -0.9 | 27,300 | |
1,140 | 1,195 | 1,140 | 1,195 | +43 | +3.7 | 20,000 | |
1,126 | 1,177 | 1,126 | 1,152 | +4 | +0.3 | 26,200 | |
1,192 | 1,195 | 1,133 | 1,148 | -25 | -2.1 | 30,000 | |
1,190 | 1,200 | 1,148 | 1,173 | -26 | -2.2 | 55,700 | |
1,221 | 1,241 | 1,188 | 1,199 | +5 | +0.4 | 35,700 | |
1,234 | 1,246 | 1,167 | 1,194 | -57 | -4.6 | 79,300 | |
1,319 | 1,324 | 1,248 | 1,251 | -89 | -6.6 | 68,300 | |
1,284 | 1,373 | 1,256 | 1,340 | +77 | +6.1 | 60,200 | |
1,287 | 1,287 | 1,250 | 1,263 | -24 | -1.9 | 46,700 | |
1,290 | 1,317 | 1,275 | 1,287 | -16 | -1.2 | 44,500 | |
1,341 | 1,344 | 1,289 | 1,303 | -38 | -2.8 | 60,600 | |
1,389 | 1,389 | 1,320 | 1,341 | -53 | -3.8 | 48,400 | |
1,415 | 1,425 | 1,345 | 1,394 | -18 | -1.3 | 34,800 | |
1,422 | 1,437 | 1,381 | 1,412 | -36 | -2.5 | 30,700 | |
1,430 | 1,470 | 1,410 | 1,448 | +50 | +3.6 | 48,200 | |
1,418 | 1,425 | 1,366 | 1,398 | -12 | -0.9 | 70,100 |