39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,068 | 996 | 1,049 | +43 | +4.3 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 836 | 837 | -41 | -4.7 | 195,100 | |
842 | 888 | 839 | 878 | +34 | +4.0 | 198,000 | |
845 | 849 | 844 | 844 | -1 | -0.1 | 822,500 | |
853 | 861 | 844 | 845 | -35 | -4.0 | 586,600 | |
895 | 900 | 874 | 880 | -30 | -3.3 | 117,200 | |
888 | 916 | 887 | 910 | +31 | +3.5 | 110,700 | |
892 | 900 | 874 | 879 | +1 | +0.1 | 78,500 | |
920 | 921 | 877 | 878 | -34 | -3.7 | 193,700 | |
980 | 1,008 | 912 | 912 | -57 | -5.9 | 346,800 | |
995 | 1,027 | 939 | 969 | +44 | +4.8 | 830,100 | |
950 | 969 | 920 | 925 | -40 | -4.1 | 189,000 | |
913 | 986 | 901 | 965 | +52 | +5.7 | 68,500 | |
950 | 950 | 892 | 913 | -40 | -4.2 | 79,600 | |
922 | 975 | 920 | 953 | +17 | +1.8 | 50,300 | |
957 | 967 | 917 | 936 | -21 | -2.2 | 75,700 | |
906 | 958 | 906 | 957 | +66 | +7.4 | 67,700 | |
941 | 941 | 885 | 891 | -35 | -3.8 | 106,700 | |
925 | 940 | 925 | 926 | +1 | +0.1 | 30,900 | |
959 | 968 | 925 | 925 | -35 | -3.6 | 59,500 | |
967 | 973 | 943 | 960 | -7 | -0.7 | 42,700 | |
961 | 993 | 956 | 967 | -5 | -0.5 | 47,000 | |
1,029 | 1,038 | 963 | 972 | -53 | -5.2 | 108,500 | |
990 | 1,037 | 970 | 1,025 | +50 | +5.1 | 120,100 | |
960 | 976 | 930 | 975 | +10 | +1.0 | 115,000 | |
981 | 981 | 913 | 965 | -23 | -2.3 | 215,300 | |
1,038 | 1,051 | 973 | 988 | -56 | -5.4 | 135,500 | |
1,139 | 1,139 | 1,044 | 1,044 | -35 | -3.2 | 62,900 | |
1,120 | 1,123 | 1,079 | 1,079 | -40 | -3.6 | 57,400 | |
1,125 | 1,145 | 1,093 | 1,119 | -6 | -0.5 | 63,700 | |
1,176 | 1,176 | 1,083 | 1,125 | -22 | -1.9 | 35,800 |