39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,068 | 996 | 1,049 | +43 | +4.3 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,068 | 1,035 | 1,050 | +9 | +0.9 | 66,800 | |
1,041 | 1,059 | 1,033 | 1,041 | -11 | -1.0 | 148,600 | |
1,054 | 1,067 | 1,045 | 1,052 | -2 | -0.2 | 123,800 | |
1,032 | 1,067 | 1,032 | 1,054 | +14 | +1.3 | 170,900 | |
1,117 | 1,129 | 1,036 | 1,040 | -71 | -6.4 | 388,800 | |
1,125 | 1,137 | 1,095 | 1,111 | -23 | -2.0 | 90,700 | |
1,088 | 1,139 | 1,075 | 1,134 | +73 | +6.9 | 208,400 | |
1,060 | 1,101 | 1,051 | 1,061 | -7 | -0.7 | 50,600 | |
1,077 | 1,119 | 1,062 | 1,068 | -39 | -3.5 | 153,900 | |
1,016 | 1,120 | 1,016 | 1,107 | +92 | +9.1 | 264,700 | |
1,007 | 1,045 | 1,001 | 1,015 | +9 | +0.9 | 75,200 | |
1,004 | 1,022 | 990 | 1,006 | -11 | -1.1 | 110,800 | |
1,050 | 1,057 | 1,010 | 1,017 | -7 | -0.7 | 88,700 | |
1,029 | 1,043 | 1,011 | 1,024 | -8 | -0.8 | 89,200 | |
979 | 1,055 | 971 | 1,032 | +57 | +5.8 | 286,200 | |
975 | 997 | 966 | 975 | +23 | +2.4 | 256,600 | |
937 | 975 | 937 | 952 | +26 | +2.8 | 115,000 | |
936 | 968 | 920 | 926 | -8 | -0.9 | 128,100 | |
917 | 954 | 910 | 934 | +16 | +1.7 | 149,000 | |
945 | 945 | 885 | 918 | -42 | -4.4 | 309,200 | |
956 | 1,001 | 945 | 960 | -11 | -1.1 | 256,100 | |
1,040 | 1,058 | 969 | 971 | -59 | -5.7 | 199,700 | |
1,022 | 1,050 | 1,008 | 1,030 | -4 | -0.4 | 108,700 | |
1,003 | 1,048 | 995 | 1,034 | +31 | +3.1 | 178,800 | |
1,027 | 1,030 | 974 | 1,003 | -33 | -3.2 | 359,900 | |
1,076 | 1,101 | 1,036 | 1,036 | -40 | -3.7 | 170,800 | |
1,045 | 1,080 | 1,037 | 1,076 | +10 | +0.9 | 91,500 | |
1,055 | 1,105 | 1,055 | 1,066 | -19 | -1.8 | 141,500 | |
1,042 | 1,099 | 1,021 | 1,085 | +5 | +0.5 | 259,100 | |
1,048 | 1,116 | 1,039 | 1,080 | +31 | +3.0 | 287,300 |