38,923.03 | +435.13 | 156.76 | -0.38 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 542 | 542 | 542 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 980 | 780 | 780 | -111 | -12.5 | 1,092,900 | |
891 | 891 | 891 | 891 | +150 | +20.2 | 13,600 | |
710 | 741 | 685 | 741 | +100 | +15.6 | 274,400 | |
667 | 779 | 625 | 641 | -56 | -8.0 | 432,000 | |
617 | 697 | 616 | 697 | +100 | +16.8 | 76,200 | |
556 | 624 | 548 | 597 | +51 | +9.3 | 42,600 | |
540 | 558 | 539 | 546 | -1 | -0.2 | 9,600 | |
559 | 559 | 539 | 547 | -12 | -2.1 | 6,400 | |
551 | 560 | 533 | 559 | -2 | -0.4 | 15,900 | |
571 | 571 | 545 | 561 | 0 | 0.0 | 10,800 | |
576 | 586 | 555 | 561 | -12 | -2.1 | 22,700 | |
604 | 610 | 572 | 573 | -65 | -10.2 | 100,100 | |
545 | 638 | 542 | 638 | +100 | +18.6 | 151,000 | |
546 | 547 | 530 | 538 | -9 | -1.6 | 6,800 | |
531 | 549 | 531 | 547 | +16 | +3.0 | 4,800 | |
543 | 543 | 526 | 531 | -12 | -2.2 | 6,800 | |
536 | 543 | 526 | 543 | +7 | +1.3 | 9,300 | |
538 | 550 | 536 | 536 | +12 | +2.3 | 7,700 | |
544 | 544 | 519 | 524 | -20 | -3.7 | 11,600 | |
560 | 560 | 537 | 544 | -10 | -1.8 | 13,300 | |
562 | 563 | 551 | 554 | -12 | -2.1 | 8,700 | |
579 | 579 | 564 | 566 | -4 | -0.7 | 4,400 | |
570 | 579 | 566 | 570 | 0 | 0.0 | 5,600 | |
584 | 585 | 569 | 570 | -7 | -1.2 | 9,500 | |
574 | 583 | 570 | 577 | +2 | +0.3 | 10,000 | |
597 | 600 | 571 | 575 | -26 | -4.3 | 16,300 | |
615 | 620 | 595 | 601 | -14 | -2.3 | 12,100 | |
630 | 630 | 615 | 615 | -11 | -1.8 | 4,100 | |
617 | 638 | 616 | 626 | +11 | +1.8 | 3,000 | |
634 | 634 | 615 | 615 | -19 | -3.0 | 5,500 |