38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 548 | 550 | -2 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 579 | 564 | 566 | -4 | -0.7 | 4,400 | |
570 | 579 | 566 | 570 | 0 | 0.0 | 5,600 | |
584 | 585 | 569 | 570 | -7 | -1.2 | 9,500 | |
574 | 583 | 570 | 577 | +2 | +0.3 | 10,000 | |
597 | 600 | 571 | 575 | -26 | -4.3 | 16,300 | |
615 | 620 | 595 | 601 | -14 | -2.3 | 12,100 | |
630 | 630 | 615 | 615 | -11 | -1.8 | 4,100 | |
617 | 638 | 616 | 626 | +11 | +1.8 | 3,000 | |
634 | 634 | 615 | 615 | -19 | -3.0 | 5,500 | |
633 | 648 | 630 | 634 | +1 | +0.2 | 8,200 | |
652 | 653 | 630 | 633 | -19 | -2.9 | 6,800 | |
660 | 666 | 646 | 652 | -8 | -1.2 | 6,400 | |
674 | 674 | 642 | 660 | -14 | -2.1 | 16,100 | |
675 | 676 | 667 | 674 | +7 | +1.0 | 2,400 | |
684 | 687 | 667 | 667 | -10 | -1.5 | 15,900 | |
695 | 695 | 672 | 677 | -61 | -8.3 | 16,500 | |
724 | 741 | 724 | 738 | +8 | +1.1 | 6,100 | |
715 | 739 | 715 | 730 | +19 | +2.7 | 5,000 | |
718 | 730 | 697 | 711 | -22 | -3.0 | 15,000 | |
728 | 736 | 728 | 733 | +1 | +0.1 | 3,900 | |
748 | 748 | 716 | 732 | -8 | -1.1 | 5,400 | |
710 | 740 | 709 | 740 | +11 | +1.5 | 8,300 | |
732 | 736 | 722 | 729 | +7 | +1.0 | 1,700 | |
732 | 732 | 716 | 722 | -10 | -1.4 | 4,900 | |
735 | 740 | 731 | 732 | -2 | -0.3 | 3,400 | |
757 | 757 | 731 | 734 | -1 | -0.1 | 3,000 | |
746 | 746 | 735 | 735 | -11 | -1.5 | 2,600 | |
754 | 754 | 741 | 746 | -1 | -0.1 | 1,400 | |
741 | 747 | 725 | 747 | +6 | +0.8 | 2,900 | |
754 | 754 | 714 | 741 | - | - | 7,300 |