38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.5 | 1,024.5 | 997.1 | 1,016.5 | -3.5 | -0.3 | 3,637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.0 | 823.8 | 810.8 | 811.2 | -6.0 | -0.7 | 5,984,000 | |
815.2 | 823.8 | 811.0 | 817.2 | -5.0 | -0.6 | 7,500,500 | |
822.0 | 827.2 | 819.0 | 822.2 | -1.8 | -0.2 | 6,927,000 | |
829.2 | 846.2 | 822.0 | 824.0 | -5.2 | -0.6 | 9,645,500 | |
799.0 | 831.2 | 794.4 | 829.2 | +15.8 | +1.9 | 15,813,500 | |
812.4 | 832.2 | 805.8 | 813.4 | -6.8 | -0.8 | 20,266,000 | |
800.0 | 829.4 | 792.4 | 820.2 | +126.8 | +18.3 | 41,144,000 | |
698.4 | 707.2 | 692.2 | 693.4 | +7.4 | +1.1 | 6,674,000 | |
680.0 | 688.0 | 678.0 | 686.0 | +9.6 | +1.4 | 5,315,000 | |
664.0 | 677.8 | 661.4 | 676.4 | +14.0 | +2.1 | 6,313,000 | |
643.0 | 666.6 | 638.0 | 662.4 | +20.0 | +3.1 | 8,632,500 | |
665.6 | 667.0 | 638.8 | 642.4 | -37.2 | -5.5 | 9,691,500 | |
683.0 | 693.0 | 679.2 | 679.6 | -5.0 | -0.7 | 4,981,000 | |
686.2 | 688.8 | 682.8 | 684.6 | +0.8 | +0.1 | 5,499,000 | |
693.8 | 704.2 | 683.8 | 683.8 | -8.6 | -1.2 | 6,523,500 | |
693.8 | 698.4 | 687.6 | 692.4 | +8.6 | +1.3 | 5,469,500 | |
674.2 | 685.0 | 673.4 | 683.8 | +10.0 | +1.5 | 5,698,500 | |
672.4 | 675.0 | 668.4 | 673.8 | -6.8 | -1.0 | 4,568,500 | |
670.0 | 681.4 | 668.0 | 680.6 | +13.4 | +2.0 | 5,690,500 | |
673.0 | 674.8 | 663.6 | 667.2 | -5.8 | -0.9 | 4,893,500 | |
660.6 | 682.4 | 656.8 | 673.0 | +14.0 | +2.1 | 9,433,000 | |
650.0 | 661.4 | 636.4 | 659.0 | +8.4 | +1.3 | 6,787,000 | |
662.4 | 664.0 | 650.6 | 650.6 | -15.8 | -2.4 | 4,532,000 | |
665.2 | 671.0 | 662.0 | 666.4 | +6.4 | +1.0 | 6,183,500 | |
657.2 | 663.2 | 651.4 | 660.0 | +1.8 | +0.3 | 4,780,000 | |
665.0 | 668.4 | 655.0 | 658.2 | -1.8 | -0.3 | 11,106,000 | |
661.2 | 669.0 | 657.8 | 660.0 | -2.6 | -0.4 | 5,402,500 | |
669.6 | 678.8 | 657.0 | 662.6 | +4.0 | +0.6 | 10,625,500 | |
668.0 | 679.0 | 655.2 | 658.6 | -11.2 | -1.7 | 16,205,000 | |
630.6 | 688.6 | 621.6 | 669.8 | +35.4 | +5.6 | 33,234,000 |