52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 206 | 192 | 202 | +10 | +5.2 | 553,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 186 | 192 | +4 | +2.1 | 164,800 | |
183 | 188 | 179 | 188 | +8 | +4.4 | 108,200 | |
189 | 189 | 180 | 180 | -6 | -3.2 | 217,700 | |
188 | 190 | 185 | 186 | -2 | -1.1 | 138,900 | |
184 | 191 | 184 | 188 | +3 | +1.6 | 137,400 | |
191 | 191 | 184 | 185 | -4 | -2.1 | 191,100 | |
182 | 190 | 181 | 189 | +6 | +3.3 | 199,500 | |
180 | 184 | 175 | 183 | +1 | +0.5 | 257,900 | |
178 | 183 | 178 | 182 | +5 | +2.8 | 175,800 | |
179 | 183 | 175 | 177 | -1 | -0.6 | 157,700 | |
176 | 179 | 174 | 178 | +1 | +0.6 | 198,400 | |
176 | 179 | 175 | 177 | -1 | -0.6 | 175,700 | |
185 | 185 | 177 | 178 | -6 | -3.3 | 295,400 | |
183 | 191 | 183 | 184 | +1 | +0.5 | 362,700 | |
190 | 192 | 183 | 183 | -8 | -4.2 | 463,500 | |
191 | 199 | 189 | 191 | +4 | +2.1 | 709,400 | |
182 | 190 | 175 | 187 | +7 | +3.9 | 913,600 | |
185 | 198 | 175 | 180 | +10 | +5.9 | 4,976,900 | |
172 | 172 | 166 | 170 | -2 | -1.2 | 341,800 | |
175 | 176 | 172 | 172 | -2 | -1.1 | 180,300 | |
173 | 178 | 171 | 174 | +1 | +0.6 | 223,500 | |
171 | 174 | 168 | 173 | +5 | +3.0 | 193,300 | |
175 | 183 | 167 | 168 | -3 | -1.8 | 601,200 | |
167 | 178 | 167 | 171 | +5 | +3.0 | 563,000 | |
163 | 169 | 162 | 166 | +4 | +2.5 | 313,600 | |
161 | 165 | 160 | 162 | 0 | 0.0 | 150,200 | |
160 | 163 | 159 | 162 | +2 | +1.2 | 134,000 | |
162 | 162 | 159 | 160 | +1 | +0.6 | 157,200 | |
156 | 159 | 156 | 159 | +3 | +1.9 | 55,600 |