39,103.22 | +486.12 | 156.84 | +0.44 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.28% | -0.51% | -1.33% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,130 | 1,120 | 1,130 | +3 | +0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,122 | 1,127 | -10 | -0.9 | 4,800 | |
1,192 | 1,192 | 1,132 | 1,137 | -43 | -3.6 | 9,700 | |
1,120 | 1,186 | 1,120 | 1,180 | +62 | +5.5 | 10,200 | |
1,124 | 1,124 | 1,113 | 1,118 | -11 | -1.0 | 7,300 | |
1,162 | 1,165 | 1,122 | 1,129 | -24 | -2.1 | 6,500 | |
1,136 | 1,162 | 1,136 | 1,153 | +16 | +1.4 | 8,000 | |
1,157 | 1,157 | 1,131 | 1,137 | -38 | -3.2 | 8,500 | |
1,174 | 1,186 | 1,166 | 1,175 | +7 | +0.6 | 4,700 | |
1,173 | 1,173 | 1,161 | 1,168 | -3 | -0.3 | 3,000 | |
1,170 | 1,188 | 1,164 | 1,171 | +5 | +0.4 | 4,100 | |
1,170 | 1,178 | 1,160 | 1,166 | -10 | -0.9 | 5,600 | |
1,162 | 1,180 | 1,151 | 1,176 | +21 | +1.8 | 7,500 | |
1,181 | 1,190 | 1,149 | 1,155 | -18 | -1.5 | 6,600 | |
1,180 | 1,180 | 1,167 | 1,173 | -3 | -0.3 | 11,000 | |
1,141 | 1,176 | 1,141 | 1,176 | +35 | +3.1 | 7,100 | |
1,140 | 1,142 | 1,120 | 1,141 | +2 | +0.2 | 9,000 | |
1,120 | 1,139 | 1,118 | 1,139 | +18 | +1.6 | 7,400 | |
1,116 | 1,137 | 1,116 | 1,121 | +7 | +0.6 | 8,400 | |
1,092 | 1,114 | 1,092 | 1,114 | +22 | +2.0 | 4,100 | |
1,086 | 1,099 | 1,080 | 1,092 | 0 | 0.0 | 7,800 | |
1,122 | 1,122 | 1,091 | 1,092 | -36 | -3.2 | 13,700 | |
1,114 | 1,132 | 1,113 | 1,128 | +20 | +1.8 | 4,900 | |
1,127 | 1,127 | 1,107 | 1,108 | -17 | -1.5 | 13,300 | |
1,140 | 1,150 | 1,125 | 1,125 | -24 | -2.1 | 10,800 | |
1,169 | 1,169 | 1,144 | 1,149 | -13 | -1.1 | 16,000 | |
1,167 | 1,194 | 1,155 | 1,162 | +6 | +0.5 | 12,600 | |
1,146 | 1,163 | 1,144 | 1,156 | +5 | +0.4 | 3,300 | |
1,140 | 1,165 | 1,140 | 1,151 | +5 | +0.4 | 4,500 | |
1,136 | 1,146 | 1,132 | 1,146 | +10 | +0.9 | 4,800 |