39,103.22 | +486.12 | 156.91 | +0.51 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.32% | -0.51% | -1.33% |
52週高値 | 1,010 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,310 | 1,103 | 1,310 | +300 | +29.7 | 927,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 730 | 707 | 715 | -15 | -2.1 | 2,700 | |
710 | 732 | 700 | 730 | +21 | +3.0 | 4,200 | |
708 | 724 | 707 | 709 | -6 | -0.8 | 2,600 | |
722 | 728 | 708 | 715 | -13 | -1.8 | 3,900 | |
724 | 729 | 716 | 728 | +4 | +0.6 | 5,700 | |
707 | 724 | 700 | 724 | +8 | +1.1 | 5,200 | |
715 | 716 | 707 | 716 | +1 | +0.1 | 2,400 | |
715 | 715 | 704 | 715 | 0 | 0.0 | 3,400 | |
709 | 720 | 709 | 715 | +6 | +0.8 | 3,000 | |
724 | 724 | 697 | 709 | -15 | -2.1 | 13,300 | |
710 | 724 | 710 | 724 | +21 | +3.0 | 12,800 | |
709 | 726 | 661 | 703 | -13 | -1.8 | 41,900 | |
722 | 740 | 701 | 716 | -21 | -2.8 | 25,200 | |
754 | 755 | 737 | 737 | -13 | -1.7 | 3,800 | |
752 | 761 | 746 | 750 | -10 | -1.3 | 3,600 | |
772 | 774 | 760 | 760 | -17 | -2.2 | 2,900 | |
765 | 777 | 765 | 777 | +10 | +1.3 | 6,400 | |
765 | 767 | 749 | 767 | +1 | +0.1 | 4,500 | |
756 | 766 | 754 | 766 | +3 | +0.4 | 2,500 | |
775 | 775 | 750 | 763 | -11 | -1.4 | 3,300 | |
746 | 774 | 735 | 774 | +14 | +1.8 | 5,900 | |
765 | 765 | 744 | 760 | -3 | -0.4 | 2,400 | |
775 | 775 | 742 | 763 | +8 | +1.1 | 19,300 | |
767 | 767 | 745 | 755 | -4 | -0.5 | 4,200 | |
732 | 759 | 731 | 759 | +17 | +2.3 | 7,800 | |
745 | 753 | 735 | 742 | -13 | -1.7 | 11,000 | |
742 | 755 | 737 | 755 | +17 | +2.3 | 15,800 | |
742 | 748 | 730 | 738 | +8 | +1.1 | 12,800 | |
735 | 735 | 710 | 730 | +7 | +1.0 | 9,700 | |
736 | 764 | 710 | 723 | +27 | +3.9 | 48,100 |