39,103.22 | +486.12 | 156.87 | +0.47 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,010 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,310 | 1,103 | 1,310 | +300 | +29.7 | 927,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 811 | 817 | +7 | +0.9 | 900 | |
811 | 813 | 804 | 810 | -1 | -0.1 | 1,400 | |
828 | 828 | 809 | 811 | +12 | +1.5 | 800 | |
804 | 804 | 792 | 799 | -5 | -0.6 | 3,000 | |
840 | 840 | 800 | 804 | -26 | -3.1 | 8,200 | |
824 | 834 | 824 | 830 | +4 | +0.5 | 1,600 | |
826 | 837 | 826 | 826 | 0 | 0.0 | 1,900 | |
825 | 839 | 818 | 826 | +1 | +0.1 | 4,300 | |
805 | 833 | 805 | 825 | +31 | +3.9 | 8,900 | |
798 | 825 | 787 | 794 | +1 | +0.1 | 9,900 | |
800 | 800 | 790 | 793 | -2 | -0.3 | 5,900 | |
792 | 795 | 786 | 795 | -1 | -0.1 | 1,300 | |
782 | 796 | 780 | 796 | +16 | +2.1 | 3,900 | |
780 | 789 | 775 | 780 | 0 | 0.0 | 4,700 | |
790 | 797 | 780 | 780 | -3 | -0.4 | 7,500 | |
801 | 801 | 775 | 783 | -13 | -1.6 | 5,400 | |
795 | 802 | 780 | 796 | +1 | +0.1 | 6,500 | |
798 | 798 | 783 | 795 | +4 | +0.5 | 2,400 | |
790 | 794 | 783 | 791 | +6 | +0.8 | 1,800 | |
783 | 789 | 783 | 785 | +4 | +0.5 | 1,100 | |
781 | 788 | 781 | 781 | -2 | -0.3 | 2,000 | |
783 | 793 | 781 | 783 | -4 | -0.5 | 7,500 | |
796 | 796 | 782 | 787 | -1 | -0.1 | 2,600 | |
781 | 788 | 781 | 788 | +4 | +0.5 | 2,100 | |
783 | 789 | 778 | 784 | +1 | +0.1 | 1,700 | |
772 | 783 | 772 | 783 | +5 | +0.6 | 2,600 | |
791 | 792 | 772 | 778 | -4 | -0.5 | 4,200 | |
776 | 782 | 775 | 782 | +7 | +0.9 | 5,000 | |
785 | 785 | 775 | 775 | -13 | -1.6 | 3,300 | |
804 | 804 | 782 | 788 | -4 | -0.5 | 3,300 |