38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,500 | 5,450 | 5,470 | -10 | -0.2 | 26,300 | |
5,510 | 5,520 | 5,470 | 5,480 | -20 | -0.4 | 24,500 | |
5,470 | 5,520 | 5,470 | 5,500 | +30 | +0.5 | 35,700 | |
5,440 | 5,480 | 5,440 | 5,470 | +20 | +0.4 | 36,500 | |
5,440 | 5,480 | 5,430 | 5,450 | -20 | -0.4 | 25,600 | |
5,490 | 5,490 | 5,440 | 5,470 | -50 | -0.9 | 47,900 | |
5,470 | 5,530 | 5,460 | 5,520 | +50 | +0.9 | 30,800 | |
5,500 | 5,510 | 5,470 | 5,470 | -40 | -0.7 | 29,400 | |
5,470 | 5,530 | 5,470 | 5,510 | +40 | +0.7 | 33,000 | |
5,520 | 5,520 | 5,450 | 5,470 | -50 | -0.9 | 31,400 | |
5,570 | 5,570 | 5,470 | 5,520 | -40 | -0.7 | 42,400 | |
5,530 | 5,560 | 5,490 | 5,560 | +90 | +1.6 | 42,500 | |
5,500 | 5,500 | 5,440 | 5,470 | -10 | -0.2 | 17,300 | |
5,450 | 5,490 | 5,430 | 5,480 | +30 | +0.6 | 17,900 | |
5,500 | 5,520 | 5,440 | 5,450 | -20 | -0.4 | 26,800 | |
5,500 | 5,520 | 5,470 | 5,470 | 0 | 0.0 | 36,600 | |
5,480 | 5,530 | 5,470 | 5,470 | -10 | -0.2 | 32,500 | |
5,490 | 5,490 | 5,430 | 5,480 | -20 | -0.4 | 25,800 | |
5,490 | 5,530 | 5,460 | 5,500 | -10 | -0.2 | 31,900 | |
5,420 | 5,530 | 5,420 | 5,510 | +90 | +1.7 | 60,900 | |
5,420 | 5,460 | 5,410 | 5,420 | -10 | -0.2 | 28,600 | |
5,440 | 5,440 | 5,410 | 5,430 | +20 | +0.4 | 32,200 | |
5,380 | 5,420 | 5,380 | 5,410 | +30 | +0.6 | 35,300 | |
5,400 | 5,410 | 5,360 | 5,380 | +10 | +0.2 | 27,300 | |
5,380 | 5,410 | 5,360 | 5,370 | +40 | +0.8 | 49,600 | |
5,330 | 5,370 | 5,310 | 5,330 | 0 | 0.0 | 39,600 | |
5,390 | 5,400 | 5,310 | 5,330 | -30 | -0.6 | 50,400 | |
5,350 | 5,390 | 5,330 | 5,360 | +10 | +0.2 | 35,100 | |
5,400 | 5,430 | 5,320 | 5,350 | -10 | -0.2 | 36,100 | |
5,290 | 5,360 | 5,290 | 5,360 | +130 | +2.5 | 50,600 |