38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,460 | 5,430 | 5,440 | -10 | -0.2 | 20,700 | |
5,430 | 5,460 | 5,420 | 5,450 | +50 | +0.9 | 36,800 | |
5,400 | 5,420 | 5,390 | 5,400 | +20 | +0.4 | 26,900 | |
5,340 | 5,390 | 5,320 | 5,380 | +70 | +1.3 | 31,600 | |
5,300 | 5,340 | 5,290 | 5,310 | +10 | +0.2 | 24,200 | |
5,320 | 5,320 | 5,270 | 5,300 | +20 | +0.4 | 19,400 | |
5,360 | 5,360 | 5,280 | 5,280 | -30 | -0.6 | 26,900 | |
5,260 | 5,350 | 5,250 | 5,310 | 0 | 0.0 | 34,200 | |
5,410 | 5,410 | 5,310 | 5,310 | -100 | -1.8 | 45,500 | |
5,430 | 5,440 | 5,350 | 5,410 | 0 | 0.0 | 44,700 | |
5,440 | 5,470 | 5,410 | 5,410 | +10 | +0.2 | 50,000 | |
5,350 | 5,430 | 5,330 | 5,400 | +70 | +1.3 | 54,700 | |
5,390 | 5,390 | 5,290 | 5,330 | -70 | -1.3 | 66,900 | |
5,320 | 5,410 | 5,310 | 5,400 | +100 | +1.9 | 118,600 | |
5,400 | 5,400 | 5,290 | 5,300 | -80 | -1.5 | 60,100 | |
5,380 | 5,420 | 5,380 | 5,380 | +20 | +0.4 | 55,500 | |
5,330 | 5,370 | 5,290 | 5,360 | +30 | +0.6 | 46,700 | |
5,310 | 5,350 | 5,290 | 5,330 | -30 | -0.6 | 23,800 | |
5,330 | 5,410 | 5,310 | 5,360 | +100 | +1.9 | 42,200 | |
5,370 | 5,380 | 5,260 | 5,260 | -110 | -2.0 | 36,600 | |
5,390 | 5,390 | 5,310 | 5,370 | +50 | +0.9 | 42,900 | |
5,300 | 5,340 | 5,280 | 5,320 | -30 | -0.6 | 32,200 | |
5,330 | 5,390 | 5,310 | 5,350 | +80 | +1.5 | 31,900 | |
5,310 | 5,310 | 5,220 | 5,270 | -70 | -1.3 | 62,500 | |
5,350 | 5,350 | 5,320 | 5,340 | -40 | -0.7 | 29,100 | |
5,420 | 5,440 | 5,370 | 5,380 | -60 | -1.1 | 45,900 | |
5,430 | 5,470 | 5,420 | 5,440 | +20 | +0.4 | 28,100 | |
5,390 | 5,430 | 5,390 | 5,420 | +30 | +0.6 | 27,400 | |
5,410 | 5,430 | 5,380 | 5,390 | -30 | -0.6 | 32,300 | |
5,450 | 5,460 | 5,390 | 5,420 | - | - | 33,000 |