38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,390 | 1,392 | -3 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,563 | 1,546 | 1,563 | +18 | +1.2 | 3,400 | |
1,583 | 1,584 | 1,545 | 1,545 | -12 | -0.8 | 11,200 | |
1,560 | 1,573 | 1,556 | 1,557 | +2 | +0.1 | 4,500 | |
1,555 | 1,578 | 1,554 | 1,555 | +2 | +0.1 | 3,200 | |
1,585 | 1,593 | 1,553 | 1,553 | -35 | -2.2 | 10,400 | |
1,585 | 1,598 | 1,583 | 1,588 | -11 | -0.7 | 6,000 | |
1,600 | 1,602 | 1,590 | 1,599 | -2 | -0.1 | 1,800 | |
1,591 | 1,602 | 1,590 | 1,601 | +5 | +0.3 | 3,700 | |
1,604 | 1,604 | 1,596 | 1,596 | -8 | -0.5 | 2,100 | |
1,600 | 1,604 | 1,598 | 1,604 | -2 | -0.1 | 3,800 | |
1,605 | 1,606 | 1,597 | 1,606 | +1 | +0.1 | 4,900 | |
1,605 | 1,605 | 1,600 | 1,605 | -2 | -0.1 | 1,600 | |
1,602 | 1,607 | 1,596 | 1,607 | 0 | 0.0 | 3,400 | |
1,609 | 1,609 | 1,602 | 1,607 | -2 | -0.1 | 2,600 | |
1,600 | 1,614 | 1,594 | 1,609 | 0 | 0.0 | 2,300 | |
1,596 | 1,609 | 1,592 | 1,609 | +9 | +0.6 | 3,300 | |
1,605 | 1,605 | 1,595 | 1,600 | -3 | -0.2 | 3,700 | |
1,600 | 1,612 | 1,598 | 1,603 | +7 | +0.4 | 3,300 | |
1,596 | 1,600 | 1,596 | 1,596 | -3 | -0.2 | 1,500 | |
1,610 | 1,610 | 1,599 | 1,599 | -11 | -0.7 | 4,800 | |
1,592 | 1,610 | 1,591 | 1,610 | +20 | +1.3 | 7,300 | |
1,580 | 1,592 | 1,577 | 1,590 | +8 | +0.5 | 2,600 | |
1,609 | 1,609 | 1,582 | 1,582 | -28 | -1.7 | 20,200 | |
1,610 | 1,610 | 1,601 | 1,610 | 0 | 0.0 | 2,400 | |
1,594 | 1,610 | 1,592 | 1,610 | +8 | +0.5 | 4,900 | |
1,592 | 1,602 | 1,590 | 1,602 | +10 | +0.6 | 2,900 | |
1,597 | 1,600 | 1,589 | 1,592 | -4 | -0.3 | 2,800 | |
1,599 | 1,600 | 1,589 | 1,596 | -3 | -0.2 | 2,300 | |
1,598 | 1,600 | 1,588 | 1,599 | +8 | +0.5 | 2,700 | |
1,595 | 1,599 | 1,576 | 1,591 | +7 | +0.4 | 3,100 |