38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,390 | 1,393 | -2 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,544 | 1,540 | 1,543 | +2 | +0.1 | 1,400 | |
1,545 | 1,547 | 1,541 | 1,541 | -4 | -0.3 | 2,400 | |
1,547 | 1,547 | 1,543 | 1,545 | +2 | +0.1 | 1,300 | |
1,550 | 1,550 | 1,541 | 1,543 | +2 | +0.1 | 2,400 | |
1,549 | 1,549 | 1,541 | 1,541 | +1 | +0.1 | 2,300 | |
1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6 | 3,600 | |
1,549 | 1,554 | 1,549 | 1,550 | +5 | +0.3 | 2,500 | |
1,544 | 1,549 | 1,544 | 1,545 | +1 | +0.1 | 2,300 | |
1,540 | 1,546 | 1,540 | 1,544 | +4 | +0.3 | 4,000 | |
1,540 | 1,543 | 1,538 | 1,540 | +3 | +0.2 | 2,200 | |
1,537 | 1,541 | 1,537 | 1,537 | 0 | 0.0 | 2,800 | |
1,536 | 1,542 | 1,535 | 1,537 | +1 | +0.1 | 3,500 | |
1,538 | 1,541 | 1,536 | 1,536 | -2 | -0.1 | 2,700 | |
1,538 | 1,541 | 1,535 | 1,538 | 0 | 0.0 | 2,800 | |
1,540 | 1,541 | 1,531 | 1,538 | -5 | -0.3 | 10,600 | |
1,543 | 1,545 | 1,543 | 1,543 | -1 | -0.1 | 2,700 | |
1,544 | 1,546 | 1,543 | 1,544 | -2 | -0.1 | 4,100 | |
1,546 | 1,550 | 1,546 | 1,546 | 0 | 0.0 | 3,100 | |
1,548 | 1,552 | 1,546 | 1,546 | -4 | -0.3 | 3,800 | |
1,546 | 1,553 | 1,546 | 1,550 | +6 | +0.4 | 4,900 | |
1,549 | 1,553 | 1,544 | 1,544 | -6 | -0.4 | 18,000 | |
1,553 | 1,554 | 1,550 | 1,550 | -1 | -0.1 | 1,500 | |
1,550 | 1,553 | 1,546 | 1,551 | -2 | -0.1 | 3,900 | |
1,554 | 1,557 | 1,550 | 1,553 | +2 | +0.1 | 1,700 | |
1,552 | 1,558 | 1,551 | 1,551 | -1 | -0.1 | 1,600 | |
1,557 | 1,557 | 1,551 | 1,552 | +2 | +0.1 | 2,500 | |
1,558 | 1,558 | 1,550 | 1,550 | -3 | -0.2 | 2,600 | |
1,555 | 1,565 | 1,540 | 1,553 | +2 | +0.1 | 18,700 | |
1,553 | 1,554 | 1,551 | 1,551 | -1 | -0.1 | 1,800 | |
1,552 | 1,555 | 1,552 | 1,552 | 0 | 0.0 | 3,200 |