38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,390 | 1,392 | -3 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,506 | 1,500 | 1,503 | +3 | +0.2 | 2,800 | |
1,511 | 1,523 | 1,500 | 1,500 | +2 | +0.1 | 15,000 | |
1,497 | 1,501 | 1,493 | 1,498 | +6 | +0.4 | 7,500 | |
1,493 | 1,494 | 1,490 | 1,492 | +2 | +0.1 | 4,100 | |
1,487 | 1,491 | 1,486 | 1,490 | +5 | +0.3 | 4,100 | |
1,485 | 1,486 | 1,483 | 1,485 | 0 | 0.0 | 3,300 | |
1,483 | 1,485 | 1,482 | 1,485 | +2 | +0.1 | 3,500 | |
1,480 | 1,483 | 1,480 | 1,483 | +3 | +0.2 | 11,900 | |
1,479 | 1,481 | 1,477 | 1,480 | -1 | -0.1 | 8,000 | |
1,478 | 1,482 | 1,478 | 1,481 | -1 | -0.1 | 6,700 | |
1,480 | 1,482 | 1,480 | 1,482 | +1 | +0.1 | 4,600 | |
1,483 | 1,483 | 1,478 | 1,481 | 0 | 0.0 | 9,300 | |
1,482 | 1,482 | 1,480 | 1,481 | -1 | -0.1 | 5,200 | |
1,480 | 1,482 | 1,480 | 1,482 | -1 | -0.1 | 4,700 | |
1,482 | 1,483 | 1,480 | 1,483 | +1 | +0.1 | 8,100 | |
1,488 | 1,489 | 1,482 | 1,482 | -4 | -0.3 | 10,300 | |
1,487 | 1,489 | 1,486 | 1,486 | -1 | -0.1 | 3,500 | |
1,489 | 1,490 | 1,486 | 1,487 | 0 | 0.0 | 3,500 | |
1,490 | 1,492 | 1,487 | 1,487 | -3 | -0.2 | 4,900 | |
1,487 | 1,490 | 1,486 | 1,490 | 0 | 0.0 | 5,000 | |
1,490 | 1,493 | 1,487 | 1,490 | -2 | -0.1 | 5,800 | |
1,494 | 1,494 | 1,489 | 1,492 | +1 | +0.1 | 3,600 | |
1,488 | 1,491 | 1,488 | 1,491 | +3 | +0.2 | 4,200 | |
1,490 | 1,491 | 1,488 | 1,488 | -3 | -0.2 | 4,000 | |
1,490 | 1,494 | 1,488 | 1,491 | +2 | +0.1 | 4,700 | |
1,490 | 1,491 | 1,489 | 1,489 | -4 | -0.3 | 3,100 | |
1,492 | 1,494 | 1,489 | 1,493 | +2 | +0.1 | 3,600 | |
1,488 | 1,495 | 1,488 | 1,491 | 0 | 0.0 | 4,600 | |
1,490 | 1,494 | 1,488 | 1,491 | +1 | +0.1 | 4,700 | |
1,489 | 1,491 | 1,487 | 1,490 | 0 | 0.0 | 4,300 |