38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,390 | 1,392 | -3 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,591 | 1,577 | 1,584 | -2 | -0.1 | 3,800 | |
1,593 | 1,597 | 1,581 | 1,586 | +5 | +0.3 | 3,600 | |
1,581 | 1,583 | 1,565 | 1,581 | 0 | 0.0 | 2,000 | |
1,568 | 1,581 | 1,567 | 1,581 | +14 | +0.9 | 3,000 | |
1,562 | 1,567 | 1,557 | 1,567 | +5 | +0.3 | 3,000 | |
1,558 | 1,562 | 1,555 | 1,562 | +6 | +0.4 | 3,000 | |
1,567 | 1,575 | 1,556 | 1,556 | -12 | -0.8 | 5,000 | |
1,582 | 1,583 | 1,568 | 1,568 | -15 | -0.9 | 4,400 | |
1,596 | 1,602 | 1,583 | 1,583 | -13 | -0.8 | 3,600 | |
1,600 | 1,604 | 1,591 | 1,596 | -4 | -0.2 | 4,400 | |
1,584 | 1,602 | 1,584 | 1,600 | +4 | +0.3 | 4,300 | |
1,588 | 1,597 | 1,588 | 1,596 | +11 | +0.7 | 7,300 | |
1,591 | 1,595 | 1,585 | 1,585 | -22 | -1.4 | 23,000 | |
1,617 | 1,617 | 1,607 | 1,607 | -8 | -0.5 | 13,400 | |
1,617 | 1,619 | 1,612 | 1,615 | -1 | -0.1 | 9,500 | |
1,613 | 1,616 | 1,609 | 1,616 | +10 | +0.6 | 4,200 | |
1,609 | 1,610 | 1,605 | 1,606 | -2 | -0.1 | 4,800 | |
1,606 | 1,608 | 1,600 | 1,608 | +2 | +0.1 | 4,300 | |
1,608 | 1,608 | 1,601 | 1,606 | -2 | -0.1 | 5,900 | |
1,604 | 1,610 | 1,602 | 1,608 | -2 | -0.1 | 46,900 | |
1,610 | 1,613 | 1,604 | 1,610 | 0 | 0.0 | 1,800 | |
1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.6 | 3,400 | |
1,601 | 1,614 | 1,600 | 1,600 | 0 | 0.0 | 2,700 | |
1,609 | 1,609 | 1,599 | 1,600 | -18 | -1.1 | 5,600 | |
1,620 | 1,620 | 1,612 | 1,618 | -1 | -0.1 | 4,100 | |
1,618 | 1,619 | 1,611 | 1,619 | +2 | +0.1 | 3,700 | |
1,608 | 1,617 | 1,608 | 1,617 | +9 | +0.6 | 3,000 | |
1,602 | 1,611 | 1,602 | 1,608 | -4 | -0.2 | 2,600 | |
1,609 | 1,612 | 1,601 | 1,612 | +4 | +0.2 | 2,600 | |
1,610 | 1,610 | 1,602 | 1,608 | - | - | 3,000 |