38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 382 | 388 | +3 | +0.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 514 | 517 | -6 | -1.1 | 8,300 | |
518 | 526 | 518 | 523 | +5 | +1.0 | 6,500 | |
509 | 519 | 509 | 518 | +7 | +1.4 | 9,100 | |
512 | 517 | 510 | 511 | -1 | -0.2 | 7,300 | |
518 | 530 | 509 | 512 | -21 | -3.9 | 32,000 | |
547 | 547 | 520 | 533 | -14 | -2.6 | 29,300 | |
533 | 549 | 533 | 547 | +16 | +3.0 | 23,700 | |
526 | 560 | 525 | 531 | +7 | +1.3 | 32,500 | |
530 | 531 | 523 | 524 | -7 | -1.3 | 7,000 | |
536 | 536 | 526 | 531 | -8 | -1.5 | 11,800 | |
539 | 539 | 527 | 539 | -1 | -0.2 | 7,500 | |
529 | 540 | 519 | 540 | +11 | +2.1 | 18,500 | |
507 | 529 | 505 | 529 | +18 | +3.5 | 15,800 | |
538 | 538 | 511 | 511 | -20 | -3.8 | 36,200 | |
547 | 547 | 525 | 531 | -14 | -2.6 | 36,000 | |
522 | 549 | 522 | 545 | +19 | +3.6 | 50,300 | |
542 | 544 | 522 | 526 | -12 | -2.2 | 61,000 | |
585 | 585 | 538 | 538 | -42 | -7.2 | 108,900 | |
592 | 595 | 563 | 580 | -15 | -2.5 | 98,800 | |
568 | 597 | 563 | 595 | +27 | +4.8 | 101,100 | |
561 | 579 | 558 | 568 | +7 | +1.2 | 41,000 | |
556 | 566 | 545 | 561 | +5 | +0.9 | 37,700 | |
566 | 583 | 556 | 556 | -10 | -1.8 | 50,600 | |
556 | 566 | 547 | 566 | +15 | +2.7 | 31,800 | |
548 | 556 | 541 | 551 | +5 | +0.9 | 33,600 | |
565 | 565 | 533 | 546 | -18 | -3.2 | 63,300 | |
554 | 564 | 542 | 564 | +13 | +2.4 | 67,000 | |
554 | 558 | 543 | 551 | -4 | -0.7 | 30,500 | |
582 | 582 | 555 | 555 | -27 | -4.6 | 69,200 | |
565 | 597 | 565 | 582 | +18 | +3.2 | 116,400 |