38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 382 | 388 | +3 | +0.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 441 | 443 | -2 | -0.4 | 6,800 | |
447 | 449 | 445 | 445 | -1 | -0.2 | 7,200 | |
445 | 450 | 445 | 446 | 0 | 0.0 | 5,500 | |
453 | 453 | 443 | 446 | -6 | -1.3 | 8,600 | |
449 | 452 | 437 | 452 | +4 | +0.9 | 17,800 | |
431 | 448 | 430 | 448 | +17 | +3.9 | 15,400 | |
425 | 433 | 425 | 431 | +9 | +2.1 | 8,300 | |
430 | 432 | 422 | 422 | -10 | -2.3 | 29,100 | |
435 | 435 | 430 | 432 | -1 | -0.2 | 13,400 | |
430 | 441 | 429 | 433 | +2 | +0.5 | 17,300 | |
431 | 439 | 429 | 431 | 0 | 0.0 | 18,600 | |
434 | 436 | 431 | 431 | -5 | -1.1 | 15,800 | |
439 | 440 | 433 | 436 | -3 | -0.7 | 15,500 | |
433 | 439 | 432 | 439 | +5 | +1.2 | 13,300 | |
440 | 441 | 431 | 434 | -7 | -1.6 | 17,900 | |
442 | 445 | 441 | 441 | -1 | -0.2 | 9,300 | |
448 | 450 | 442 | 442 | -5 | -1.1 | 8,700 | |
449 | 451 | 445 | 447 | -2 | -0.4 | 7,200 | |
453 | 457 | 449 | 449 | -5 | -1.1 | 13,700 | |
460 | 460 | 454 | 454 | 0 | 0.0 | 4,900 | |
455 | 460 | 454 | 454 | 0 | 0.0 | 22,300 | |
487 | 487 | 448 | 454 | -34 | -7.0 | 76,500 | |
491 | 495 | 488 | 488 | -2 | -0.4 | 4,000 | |
496 | 498 | 490 | 490 | -3 | -0.6 | 6,400 | |
492 | 499 | 490 | 493 | +1 | +0.2 | 13,600 | |
498 | 498 | 492 | 492 | -2 | -0.4 | 3,000 | |
493 | 499 | 492 | 494 | +2 | +0.4 | 5,100 | |
493 | 496 | 492 | 492 | 0 | 0.0 | 3,700 | |
488 | 502 | 488 | 492 | 0 | 0.0 | 15,000 | |
497 | 498 | 490 | 492 | -3 | -0.6 | 8,100 |