38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 382 | 388 | +3 | +0.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 443 | 440 | 441 | -1 | -0.2 | 3,500 | |
444 | 445 | 442 | 442 | 0 | 0.0 | 5,700 | |
443 | 444 | 442 | 442 | -1 | -0.2 | 2,300 | |
443 | 445 | 443 | 443 | 0 | 0.0 | 4,700 | |
444 | 444 | 441 | 443 | +4 | +0.9 | 2,900 | |
440 | 441 | 439 | 439 | +1 | +0.2 | 3,400 | |
440 | 440 | 438 | 438 | -2 | -0.5 | 2,000 | |
440 | 441 | 438 | 440 | -3 | -0.7 | 6,600 | |
445 | 445 | 440 | 443 | -2 | -0.4 | 4,200 | |
441 | 445 | 441 | 445 | +1 | +0.2 | 3,200 | |
440 | 444 | 440 | 444 | +4 | +0.9 | 4,000 | |
438 | 445 | 438 | 440 | +2 | +0.5 | 7,700 | |
444 | 446 | 438 | 438 | -6 | -1.4 | 6,300 | |
444 | 447 | 442 | 444 | +4 | +0.9 | 8,300 | |
447 | 447 | 440 | 440 | -7 | -1.6 | 2,800 | |
446 | 450 | 445 | 447 | +2 | +0.4 | 3,300 | |
445 | 446 | 441 | 445 | +1 | +0.2 | 2,800 | |
442 | 445 | 440 | 444 | 0 | 0.0 | 5,300 | |
451 | 451 | 443 | 444 | -6 | -1.3 | 2,400 | |
443 | 450 | 443 | 450 | +1 | +0.2 | 4,000 | |
440 | 449 | 438 | 449 | +9 | +2.0 | 5,700 | |
442 | 442 | 440 | 440 | -2 | -0.5 | 16,400 | |
447 | 447 | 442 | 442 | -5 | -1.1 | 10,100 | |
453 | 456 | 446 | 447 | -14 | -3.0 | 8,700 | |
464 | 465 | 456 | 461 | -1 | -0.2 | 21,000 | |
460 | 463 | 457 | 462 | +5 | +1.1 | 17,400 | |
453 | 460 | 453 | 457 | +6 | +1.3 | 8,000 | |
457 | 457 | 448 | 451 | -1 | -0.2 | 7,300 | |
449 | 459 | 446 | 452 | +3 | +0.7 | 16,700 | |
444 | 449 | 442 | 449 | - | - | 12,100 |