52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,088 | 4,862 | 5,018 | +203 | +4.2 | 4,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,157 | 5,163 | 5,082 | 5,116 | -41 | -0.8 | 2,607,700 | |
5,145 | 5,192 | 5,076 | 5,157 | -40 | -0.8 | 2,476,800 | |
5,331 | 5,335 | 5,196 | 5,197 | -125 | -2.3 | 2,186,800 | |
5,260 | 5,336 | 5,182 | 5,322 | +45 | +0.9 | 2,365,300 | |
5,110 | 5,390 | 5,104 | 5,277 | +115 | +2.2 | 3,971,900 | |
5,259 | 5,259 | 5,148 | 5,162 | -61 | -1.2 | 2,458,300 | |
5,295 | 5,348 | 5,223 | 5,223 | -27 | -0.5 | 2,467,700 | |
5,290 | 5,309 | 5,233 | 5,250 | -17 | -0.3 | 2,979,500 | |
5,269 | 5,298 | 5,210 | 5,267 | -99 | -1.8 | 2,755,600 | |
5,330 | 5,371 | 5,320 | 5,366 | -5 | -0.1 | 2,543,000 | |
5,405 | 5,418 | 5,365 | 5,371 | -34 | -0.6 | 1,825,800 | |
5,373 | 5,422 | 5,328 | 5,405 | +14 | +0.3 | 2,264,600 | |
5,480 | 5,490 | 5,383 | 5,391 | -137 | -2.5 | 2,654,700 | |
5,583 | 5,585 | 5,515 | 5,528 | -77 | -1.4 | 1,728,900 | |
5,660 | 5,678 | 5,592 | 5,605 | -97 | -1.7 | 1,844,000 | |
5,673 | 5,724 | 5,666 | 5,702 | +9 | +0.2 | 1,364,300 | |
5,652 | 5,720 | 5,608 | 5,693 | +14 | +0.2 | 2,386,900 | |
5,675 | 5,725 | 5,652 | 5,679 | +41 | +0.7 | 1,720,900 | |
5,660 | 5,667 | 5,616 | 5,638 | -20 | -0.4 | 1,182,600 | |
5,651 | 5,669 | 5,617 | 5,658 | +8 | +0.1 | 1,431,800 | |
5,690 | 5,705 | 5,600 | 5,650 | +15 | +0.3 | 1,672,400 | |
5,751 | 5,789 | 5,617 | 5,635 | -185 | -3.2 | 3,705,900 | |
5,921 | 5,932 | 5,819 | 5,820 | -150 | -2.5 | 1,869,500 | |
5,963 | 5,984 | 5,940 | 5,970 | -1 | -0.0 | 1,219,900 | |
5,941 | 5,996 | 5,935 | 5,971 | +16 | +0.3 | 1,212,900 | |
5,981 | 5,986 | 5,942 | 5,955 | +18 | +0.3 | 1,636,500 | |
5,935 | 5,956 | 5,886 | 5,937 | +21 | +0.4 | 1,124,400 | |
5,849 | 5,916 | 5,842 | 5,916 | +48 | +0.8 | 1,944,700 | |
5,916 | 5,918 | 5,860 | 5,868 | -73 | -1.2 | 1,695,900 | |
5,914 | 5,965 | 5,881 | 5,941 | +127 | +2.2 | 1,735,700 |