52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,088 | 4,862 | 5,018 | +203 | +4.2 | 4,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,145 | 4,199 | -13 | -0.3 | 3,288,500 | |
4,231 | 4,234 | 4,195 | 4,212 | -18 | -0.4 | 2,483,000 | |
4,236 | 4,257 | 4,165 | 4,230 | +18 | +0.4 | 2,608,700 | |
4,299 | 4,299 | 4,198 | 4,212 | -94 | -2.2 | 2,918,900 | |
4,191 | 4,314 | 4,164 | 4,306 | +54 | +1.3 | 2,814,900 | |
4,242 | 4,259 | 4,205 | 4,252 | +10 | +0.2 | 2,266,000 | |
4,236 | 4,274 | 4,196 | 4,242 | -58 | -1.3 | 2,179,600 | |
4,201 | 4,320 | 4,198 | 4,300 | +93 | +2.2 | 3,225,300 | |
4,210 | 4,270 | 4,180 | 4,207 | -2 | -0.0 | 2,798,800 | |
4,402 | 4,428 | 4,192 | 4,209 | -140 | -3.2 | 5,940,500 | |
4,209 | 4,378 | 4,207 | 4,349 | +180 | +4.3 | 9,524,500 | |
4,088 | 4,236 | 4,061 | 4,169 | +96 | +2.4 | 6,613,700 | |
4,009 | 4,102 | 3,995 | 4,073 | +129 | +3.3 | 5,015,500 | |
3,900 | 3,944 | 3,874 | 3,944 | +86 | +2.2 | 2,503,700 | |
3,795 | 3,869 | 3,771 | 3,858 | +49 | +1.3 | 2,887,000 | |
3,802 | 3,833 | 3,757 | 3,809 | -42 | -1.1 | 3,342,500 | |
3,820 | 3,885 | 3,813 | 3,851 | +31 | +0.8 | 2,633,600 | |
3,830 | 3,865 | 3,788 | 3,820 | +29 | +0.8 | 2,482,200 | |
3,861 | 3,865 | 3,769 | 3,791 | -44 | -1.1 | 2,679,800 | |
3,817 | 3,867 | 3,796 | 3,835 | +44 | +1.2 | 2,369,200 | |
3,807 | 3,835 | 3,740 | 3,791 | -86 | -2.2 | 6,318,600 | |
4,001 | 4,010 | 3,875 | 3,877 | -134 | -3.3 | 4,784,400 | |
4,011 | 4,044 | 3,998 | 4,011 | -40 | -1.0 | 3,258,200 | |
4,011 | 4,078 | 3,995 | 4,051 | +43 | +1.1 | 3,989,700 | |
3,939 | 4,021 | 3,925 | 4,008 | +68 | +1.7 | 3,686,900 | |
4,017 | 4,017 | 3,932 | 3,940 | -26 | -0.7 | 4,979,800 | |
4,108 | 4,119 | 3,951 | 3,966 | -212 | -5.1 | 10,065,600 | |
4,165 | 4,237 | 4,161 | 4,178 | -8 | -0.2 | 3,084,000 | |
4,269 | 4,281 | 4,163 | 4,186 | -96 | -2.2 | 4,488,400 | |
4,334 | 4,349 | 4,271 | 4,282 | -53 | -1.2 | 2,852,900 |