52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,019 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,088 | 4,862 | 5,018 | +203 | +4.2 | 4,934,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,113 | 4,134 | 4,066 | 4,087 | -6 | -0.1 | 1,499,200 | |
4,140 | 4,154 | 4,062 | 4,093 | -48 | -1.2 | 2,586,400 | |
4,211 | 4,264 | 4,128 | 4,141 | -68 | -1.6 | 3,066,600 | |
4,096 | 4,268 | 4,094 | 4,209 | +112 | +2.7 | 3,482,000 | |
4,133 | 4,158 | 4,096 | 4,097 | -76 | -1.8 | 1,951,700 | |
4,161 | 4,185 | 4,132 | 4,173 | -1 | -0.0 | 1,962,700 | |
4,150 | 4,220 | 4,130 | 4,174 | +81 | +2.0 | 2,530,500 | |
4,121 | 4,179 | 4,093 | 4,093 | -37 | -0.9 | 2,557,800 | |
4,139 | 4,245 | 4,121 | 4,130 | +32 | +0.8 | 3,656,700 | |
4,050 | 4,124 | 4,040 | 4,098 | +80 | +2.0 | 2,906,700 | |
4,048 | 4,073 | 4,012 | 4,018 | -68 | -1.7 | 2,792,900 | |
4,158 | 4,163 | 4,082 | 4,086 | -130 | -3.1 | 3,770,800 | |
4,197 | 4,257 | 4,162 | 4,216 | +6 | +0.1 | 2,372,900 | |
4,232 | 4,250 | 4,187 | 4,210 | -27 | -0.6 | 2,632,200 | |
4,218 | 4,255 | 4,203 | 4,237 | +14 | +0.3 | 2,298,500 | |
4,183 | 4,260 | 4,151 | 4,223 | +46 | +1.1 | 2,616,900 | |
4,209 | 4,215 | 4,102 | 4,177 | -102 | -2.4 | 3,608,500 | |
4,099 | 4,280 | 4,094 | 4,279 | +139 | +3.4 | 3,805,700 | |
4,152 | 4,229 | 4,134 | 4,140 | -78 | -1.8 | 2,941,700 | |
4,078 | 4,218 | 4,005 | 4,218 | +148 | +3.6 | 3,634,500 | |
4,033 | 4,090 | 4,022 | 4,070 | +40 | +1.0 | 2,158,300 | |
4,183 | 4,226 | 4,030 | 4,030 | -105 | -2.5 | 4,183,600 | |
4,213 | 4,234 | 4,132 | 4,135 | -78 | -1.9 | 3,087,400 | |
4,121 | 4,214 | 4,115 | 4,213 | +88 | +2.1 | 3,294,500 | |
4,147 | 4,170 | 4,107 | 4,125 | -10 | -0.2 | 2,185,000 | |
4,172 | 4,258 | 4,108 | 4,135 | -13 | -0.3 | 3,128,500 | |
4,110 | 4,160 | 4,058 | 4,148 | +101 | +2.5 | 3,144,700 | |
4,056 | 4,082 | 4,038 | 4,047 | -67 | -1.6 | 3,140,900 | |
4,030 | 4,124 | 4,028 | 4,114 | +63 | +1.6 | 2,392,400 | |
4,102 | 4,110 | 4,046 | 4,051 | -116 | -2.8 | 2,625,900 |