39,103.22 | +486.12 | 156.58 | +0.18 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.11% | -0.51% | -1.33% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 734 | 744 | +10 | +1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,054 | 1,008 | 1,011 | -36 | -3.4 | 349,100 | |
1,086 | 1,103 | 1,033 | 1,047 | -9 | -0.9 | 887,400 | |
1,012 | 1,061 | 988 | 1,056 | +31 | +3.0 | 757,800 | |
1,003 | 1,041 | 1,001 | 1,025 | -5 | -0.5 | 638,300 | |
1,079 | 1,102 | 1,013 | 1,030 | -79 | -7.1 | 1,429,700 | |
1,191 | 1,235 | 1,104 | 1,109 | -86 | -7.2 | 2,310,000 | |
1,195 | 1,225 | 1,159 | 1,195 | -20 | -1.6 | 1,186,500 | |
1,207 | 1,264 | 1,182 | 1,215 | +12 | +1.0 | 2,439,000 | |
1,129 | 1,220 | 1,104 | 1,203 | +117 | +10.8 | 3,004,400 | |
1,143 | 1,145 | 1,060 | 1,086 | -77 | -6.6 | 2,028,600 | |
1,057 | 1,183 | 1,049 | 1,163 | +121 | +11.6 | 2,422,400 | |
1,056 | 1,088 | 1,020 | 1,042 | -43 | -4.0 | 1,107,300 | |
1,128 | 1,208 | 1,076 | 1,085 | +27 | +2.6 | 6,272,800 | |
1,010 | 1,088 | 991 | 1,058 | +77 | +7.8 | 2,657,300 | |
1,100 | 1,117 | 981 | 981 | -33 | -3.3 | 1,636,200 | |
1,005 | 1,051 | 1,005 | 1,014 | +22 | +2.2 | 566,100 | |
989 | 1,000 | 973 | 992 | +8 | +0.8 | 170,100 | |
978 | 1,000 | 967 | 984 | +7 | +0.7 | 163,100 | |
975 | 994 | 965 | 977 | -1 | -0.1 | 186,300 | |
970 | 986 | 961 | 978 | +3 | +0.3 | 116,200 | |
1,000 | 1,002 | 973 | 975 | -30 | -3.0 | 210,700 | |
1,018 | 1,020 | 991 | 1,005 | +3 | +0.3 | 172,700 | |
1,001 | 1,016 | 989 | 1,002 | -8 | -0.8 | 148,700 | |
990 | 1,010 | 987 | 1,010 | +19 | +1.9 | 166,600 | |
1,017 | 1,020 | 983 | 991 | -34 | -3.3 | 270,900 | |
1,030 | 1,065 | 1,007 | 1,025 | +11 | +1.1 | 253,400 | |
1,000 | 1,025 | 993 | 1,014 | +14 | +1.4 | 206,300 | |
985 | 1,021 | 971 | 1,000 | +24 | +2.5 | 295,600 | |
962 | 987 | 944 | 976 | +16 | +1.7 | 280,500 | |
983 | 989 | 958 | 960 | -30 | -3.0 | 276,400 |