39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 734 | 744 | +10 | +1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 929 | 878 | 927 | +28 | +3.1 | 190,600 | |
927 | 939 | 892 | 899 | -16 | -1.7 | 262,200 | |
870 | 934 | 861 | 915 | +35 | +4.0 | 418,400 | |
901 | 909 | 868 | 880 | -30 | -3.3 | 348,000 | |
903 | 935 | 862 | 910 | +59 | +6.9 | 830,300 | |
780 | 890 | 772 | 851 | +63 | +8.0 | 632,700 | |
845 | 845 | 775 | 788 | -111 | -12.3 | 846,600 | |
763 | 899 | 759 | 899 | +150 | +20.0 | 1,621,800 | |
717 | 761 | 705 | 749 | -73 | -8.9 | 664,900 | |
846 | 846 | 809 | 822 | -24 | -2.8 | 192,300 | |
833 | 853 | 824 | 846 | -1 | -0.1 | 215,800 | |
875 | 879 | 847 | 847 | -39 | -4.4 | 242,500 | |
914 | 919 | 879 | 886 | -28 | -3.1 | 339,400 | |
923 | 923 | 905 | 914 | -9 | -1.0 | 116,700 | |
912 | 930 | 911 | 923 | +9 | +1.0 | 153,500 | |
940 | 949 | 914 | 914 | -44 | -4.6 | 303,400 | |
928 | 1,037 | 921 | 958 | +25 | +2.7 | 1,511,100 | |
944 | 956 | 930 | 933 | -26 | -2.7 | 148,300 | |
925 | 959 | 925 | 959 | +41 | +4.5 | 205,600 | |
948 | 948 | 911 | 918 | -45 | -4.7 | 481,300 | |
969 | 974 | 951 | 963 | -5 | -0.5 | 219,700 | |
976 | 988 | 965 | 968 | -13 | -1.3 | 180,100 | |
987 | 993 | 967 | 981 | -9 | -0.9 | 291,200 | |
997 | 1,003 | 983 | 990 | -12 | -1.2 | 270,800 | |
1,005 | 1,013 | 995 | 1,002 | -6 | -0.6 | 248,800 | |
1,026 | 1,033 | 1,008 | 1,008 | -14 | -1.4 | 203,900 | |
1,023 | 1,037 | 1,012 | 1,022 | -6 | -0.6 | 161,300 | |
1,010 | 1,037 | 1,009 | 1,028 | +26 | +2.6 | 245,600 | |
1,028 | 1,039 | 1,001 | 1,002 | -17 | -1.7 | 203,800 | |
1,010 | 1,024 | 1,008 | 1,019 | +8 | +0.8 | 135,800 |