39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 734 | 744 | +10 | +1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 816 | 788 | 814 | +18 | +2.3 | 84,300 | |
789 | 807 | 789 | 796 | +3 | +0.4 | 72,300 | |
785 | 807 | 785 | 793 | +10 | +1.3 | 114,500 | |
787 | 803 | 776 | 783 | -17 | -2.1 | 133,600 | |
824 | 829 | 797 | 800 | -28 | -3.4 | 118,900 | |
845 | 855 | 828 | 828 | -32 | -3.7 | 90,200 | |
850 | 863 | 848 | 860 | +5 | +0.6 | 47,600 | |
840 | 855 | 835 | 855 | +11 | +1.3 | 64,500 | |
822 | 851 | 821 | 844 | +11 | +1.3 | 77,100 | |
849 | 852 | 830 | 833 | -18 | -2.1 | 72,400 | |
835 | 859 | 835 | 851 | +16 | +1.9 | 70,700 | |
811 | 842 | 811 | 835 | +9 | +1.1 | 95,800 | |
855 | 859 | 826 | 826 | -41 | -4.7 | 135,300 | |
867 | 875 | 852 | 867 | +1 | +0.1 | 70,200 | |
865 | 885 | 860 | 866 | -13 | -1.5 | 116,700 | |
905 | 908 | 878 | 879 | -40 | -4.4 | 182,600 | |
914 | 953 | 912 | 919 | +1 | +0.1 | 348,900 | |
890 | 935 | 882 | 918 | +49 | +5.6 | 575,300 | |
850 | 886 | 850 | 869 | +21 | +2.5 | 144,300 | |
888 | 888 | 841 | 848 | -25 | -2.9 | 191,300 | |
827 | 892 | 822 | 873 | +35 | +4.2 | 392,500 | |
855 | 861 | 831 | 838 | -18 | -2.1 | 138,500 | |
870 | 876 | 856 | 856 | -20 | -2.3 | 101,600 | |
868 | 885 | 866 | 876 | +6 | +0.7 | 90,500 | |
866 | 882 | 859 | 870 | +5 | +0.6 | 75,500 | |
867 | 876 | 853 | 865 | -12 | -1.4 | 184,100 | |
895 | 898 | 877 | 877 | -18 | -2.0 | 95,700 | |
912 | 912 | 891 | 895 | -15 | -1.6 | 124,900 | |
904 | 918 | 899 | 910 | 0 | 0.0 | 122,400 | |
942 | 945 | 904 | 910 | -17 | -1.8 | 173,200 |