38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 749 | 735 | 738 | -6 | -0.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 734 | 736 | -14 | -1.9 | 63,400 | |
751 | 754 | 744 | 750 | -5 | -0.7 | 32,100 | |
739 | 756 | 739 | 755 | +17 | +2.3 | 50,000 | |
745 | 756 | 737 | 738 | -21 | -2.8 | 80,200 | |
746 | 769 | 735 | 759 | -3 | -0.4 | 84,800 | |
762 | 772 | 754 | 762 | -15 | -1.9 | 95,400 | |
750 | 779 | 745 | 777 | +30 | +4.0 | 98,500 | |
737 | 765 | 737 | 747 | +8 | +1.1 | 133,900 | |
745 | 765 | 733 | 739 | -7 | -0.9 | 85,800 | |
770 | 774 | 740 | 746 | -24 | -3.1 | 100,900 | |
776 | 792 | 759 | 770 | -10 | -1.3 | 78,300 | |
800 | 805 | 777 | 780 | -24 | -3.0 | 110,100 | |
820 | 823 | 804 | 804 | -13 | -1.6 | 107,300 | |
808 | 827 | 808 | 817 | +4 | +0.5 | 55,600 | |
811 | 820 | 804 | 813 | -6 | -0.7 | 42,500 | |
829 | 830 | 807 | 819 | -15 | -1.8 | 88,000 | |
839 | 854 | 833 | 834 | +4 | +0.5 | 75,500 | |
824 | 856 | 823 | 830 | +1 | +0.1 | 71,400 | |
846 | 846 | 823 | 829 | -13 | -1.5 | 93,800 | |
830 | 869 | 830 | 842 | -1 | -0.1 | 119,900 | |
830 | 849 | 820 | 843 | +13 | +1.6 | 74,100 | |
835 | 836 | 819 | 830 | -11 | -1.3 | 52,300 | |
843 | 851 | 830 | 841 | -6 | -0.7 | 87,100 | |
845 | 883 | 830 | 847 | -1 | -0.1 | 239,900 | |
804 | 862 | 795 | 848 | +47 | +5.9 | 213,400 | |
795 | 810 | 786 | 801 | +7 | +0.9 | 63,700 | |
800 | 807 | 786 | 794 | -6 | -0.8 | 50,900 | |
801 | 815 | 796 | 800 | -1 | -0.1 | 38,100 | |
803 | 804 | 789 | 801 | -4 | -0.5 | 69,500 | |
810 | 824 | 800 | 805 | -4 | -0.5 | 43,500 |