39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 734 | 744 | +10 | +1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 689 | 694 | -10 | -1.4 | 49,200 | |
714 | 714 | 699 | 704 | -16 | -2.2 | 33,600 | |
718 | 728 | 713 | 720 | +2 | +0.3 | 34,900 | |
707 | 731 | 699 | 718 | +31 | +4.5 | 73,700 | |
650 | 705 | 647 | 687 | +29 | +4.4 | 116,200 | |
680 | 693 | 650 | 658 | -64 | -8.9 | 280,600 | |
720 | 728 | 712 | 722 | -2 | -0.3 | 43,600 | |
711 | 730 | 711 | 724 | +15 | +2.1 | 94,300 | |
715 | 720 | 702 | 709 | -10 | -1.4 | 63,600 | |
718 | 726 | 708 | 719 | -1 | -0.1 | 43,800 | |
745 | 745 | 717 | 720 | -15 | -2.0 | 44,700 | |
726 | 743 | 718 | 735 | +14 | +1.9 | 39,900 | |
721 | 729 | 715 | 721 | +1 | +0.1 | 51,600 | |
713 | 728 | 710 | 720 | +3 | +0.4 | 61,800 | |
728 | 729 | 713 | 717 | -13 | -1.8 | 62,600 | |
741 | 750 | 728 | 730 | -15 | -2.0 | 65,000 | |
742 | 750 | 734 | 745 | +3 | +0.4 | 49,000 | |
768 | 768 | 740 | 742 | -29 | -3.8 | 123,500 | |
761 | 788 | 751 | 771 | +15 | +2.0 | 225,200 | |
754 | 775 | 731 | 756 | +31 | +4.3 | 238,300 | |
719 | 727 | 711 | 725 | +3 | +0.4 | 41,500 | |
726 | 739 | 716 | 722 | +4 | +0.6 | 62,300 | |
714 | 733 | 714 | 718 | +2 | +0.3 | 36,400 | |
723 | 726 | 704 | 716 | -6 | -0.8 | 37,000 | |
705 | 725 | 700 | 722 | +13 | +1.8 | 50,400 | |
729 | 729 | 708 | 709 | -13 | -1.8 | 50,400 | |
729 | 743 | 720 | 722 | -7 | -1.0 | 35,300 | |
741 | 741 | 727 | 729 | -13 | -1.8 | 53,700 | |
732 | 743 | 725 | 742 | +6 | +0.8 | 57,300 | |
746 | 746 | 734 | 736 | -14 | -1.9 | 63,400 |