39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 734 | 744 | +10 | +1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 713 | 727 | 0 | 0.0 | 85,200 | |
705 | 754 | 705 | 727 | +34 | +4.9 | 241,600 | |
701 | 701 | 688 | 693 | -10 | -1.4 | 37,300 | |
694 | 709 | 688 | 703 | +4 | +0.6 | 37,600 | |
716 | 716 | 698 | 699 | -18 | -2.5 | 76,600 | |
730 | 730 | 716 | 717 | -12 | -1.6 | 40,200 | |
724 | 740 | 724 | 729 | +4 | +0.6 | 19,900 | |
734 | 748 | 725 | 725 | -9 | -1.2 | 36,400 | |
727 | 739 | 725 | 734 | +6 | +0.8 | 37,000 | |
739 | 740 | 723 | 728 | -6 | -0.8 | 26,700 | |
752 | 752 | 734 | 734 | -17 | -2.3 | 33,900 | |
752 | 758 | 736 | 751 | 0 | 0.0 | 54,800 | |
755 | 766 | 746 | 751 | -4 | -0.5 | 56,400 | |
738 | 760 | 730 | 755 | +14 | +1.9 | 61,600 | |
716 | 748 | 716 | 741 | +32 | +4.5 | 64,500 | |
717 | 722 | 709 | 709 | -17 | -2.3 | 40,000 | |
720 | 730 | 713 | 726 | +4 | +0.6 | 50,500 | |
740 | 745 | 721 | 722 | -19 | -2.6 | 61,300 | |
739 | 752 | 728 | 741 | +2 | +0.3 | 85,800 | |
746 | 767 | 730 | 739 | -29 | -3.8 | 125,900 | |
755 | 786 | 752 | 768 | +7 | +0.9 | 140,100 | |
788 | 795 | 756 | 761 | -40 | -5.0 | 375,400 | |
789 | 820 | 775 | 801 | -1 | -0.1 | 276,600 | |
780 | 844 | 766 | 802 | +12 | +1.5 | 1,006,700 | |
868 | 869 | 781 | 790 | -63 | -7.4 | 1,501,600 | |
701 | 853 | 686 | 853 | +150 | +21.3 | 3,535,400 | |
712 | 720 | 697 | 703 | -10 | -1.4 | 44,000 | |
709 | 745 | 709 | 713 | +8 | +1.1 | 84,500 | |
691 | 709 | 681 | 705 | +14 | +2.0 | 84,400 | |
690 | 704 | 681 | 691 | -3 | -0.4 | 47,400 |