38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 749 | 735 | 738 | -6 | -0.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,375 | 1,292 | 1,316 | -6 | -0.5 | 1,157,200 | |
1,410 | 1,423 | 1,321 | 1,322 | -79 | -5.6 | 1,417,600 | |
1,365 | 1,483 | 1,360 | 1,401 | +19 | +1.4 | 3,750,300 | |
1,380 | 1,446 | 1,302 | 1,382 | +14 | +1.0 | 3,853,400 | |
1,415 | 1,465 | 1,332 | 1,368 | -58 | -4.1 | 4,383,100 | |
1,564 | 1,797 | 1,405 | 1,426 | -71 | -4.7 | 15,042,500 | |
1,579 | 1,630 | 1,487 | 1,497 | -53 | -3.4 | 4,237,600 | |
1,414 | 1,564 | 1,390 | 1,550 | +106 | +7.3 | 6,770,400 | |
1,620 | 1,699 | 1,385 | 1,444 | -96 | -6.2 | 8,250,700 | |
1,245 | 1,540 | 1,241 | 1,540 | +300 | +24.2 | 6,509,100 | |
1,235 | 1,277 | 1,173 | 1,240 | +18 | +1.5 | 1,539,400 | |
1,193 | 1,242 | 1,168 | 1,222 | +69 | +6.0 | 615,600 | |
1,099 | 1,160 | 1,085 | 1,153 | +76 | +7.1 | 440,500 | |
1,078 | 1,102 | 1,050 | 1,077 | -17 | -1.6 | 370,000 | |
1,136 | 1,155 | 1,083 | 1,094 | -37 | -3.3 | 435,400 | |
1,258 | 1,262 | 1,120 | 1,131 | -126 | -10.0 | 905,300 | |
1,239 | 1,307 | 1,206 | 1,257 | +46 | +3.8 | 1,121,000 | |
1,174 | 1,236 | 1,164 | 1,211 | +31 | +2.6 | 707,900 | |
1,253 | 1,253 | 1,160 | 1,180 | -20 | -1.7 | 986,200 | |
1,273 | 1,344 | 1,193 | 1,200 | -57 | -4.5 | 2,789,200 | |
1,369 | 1,387 | 1,244 | 1,257 | -99 | -7.3 | 4,816,800 | |
1,171 | 1,356 | 1,152 | 1,356 | +132 | +10.8 | 10,802,800 | |
1,110 | 1,315 | 1,074 | 1,224 | +196 | +19.1 | 13,361,800 | |
1,233 | 1,268 | 1,000 | 1,028 | -252 | -19.7 | 5,029,900 | |
1,145 | 1,358 | 1,117 | 1,280 | +120 | +10.3 | 11,877,100 | |
1,144 | 1,261 | 1,104 | 1,160 | +76 | +7.0 | 7,389,000 | |
1,070 | 1,149 | 1,027 | 1,084 | +85 | +8.5 | 4,777,100 | |
1,038 | 1,069 | 982 | 999 | -12 | -1.2 | 1,186,800 | |
960 | 1,114 | 950 | 1,011 | +47 | +4.9 | 2,420,300 | |
981 | 1,014 | 954 | 964 | - | - | 86,900 |