39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 734 | 744 | +10 | +1.4 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 754 | 729 | 734 | -12 | -1.6 | 38,400 | |
748 | 748 | 732 | 746 | +2 | +0.3 | 23,200 | |
737 | 749 | 726 | 744 | +12 | +1.6 | 64,100 | |
700 | 735 | 700 | 732 | +26 | +3.7 | 61,900 | |
712 | 712 | 693 | 706 | -3 | -0.4 | 41,900 | |
725 | 735 | 697 | 709 | -10 | -1.4 | 73,200 | |
712 | 730 | 712 | 719 | +7 | +1.0 | 16,100 | |
724 | 730 | 711 | 712 | -15 | -2.1 | 30,700 | |
728 | 730 | 720 | 727 | -2 | -0.3 | 24,100 | |
727 | 735 | 702 | 729 | +12 | +1.7 | 56,100 | |
706 | 726 | 706 | 717 | +10 | +1.4 | 22,600 | |
714 | 718 | 707 | 707 | +1 | +0.1 | 21,400 | |
697 | 714 | 697 | 706 | +6 | +0.9 | 12,500 | |
705 | 707 | 696 | 700 | -6 | -0.8 | 15,500 | |
707 | 714 | 695 | 706 | +1 | +0.1 | 21,900 | |
695 | 732 | 691 | 705 | +8 | +1.1 | 127,900 | |
704 | 707 | 697 | 697 | -4 | -0.6 | 9,400 | |
703 | 712 | 701 | 701 | -1 | -0.1 | 15,500 | |
707 | 710 | 700 | 702 | -1 | -0.1 | 10,600 | |
690 | 704 | 690 | 703 | +19 | +2.8 | 17,600 | |
695 | 695 | 673 | 684 | -14 | -2.0 | 38,300 | |
691 | 706 | 690 | 698 | +8 | +1.2 | 20,000 | |
694 | 698 | 682 | 690 | -6 | -0.9 | 36,600 | |
702 | 703 | 695 | 696 | -7 | -1.0 | 25,500 | |
705 | 709 | 697 | 703 | -4 | -0.6 | 25,600 | |
705 | 718 | 704 | 707 | +3 | +0.4 | 17,800 | |
710 | 711 | 701 | 704 | -10 | -1.4 | 38,100 | |
715 | 733 | 713 | 714 | -3 | -0.4 | 45,400 | |
727 | 732 | 717 | 717 | -10 | -1.4 | 19,400 |