39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 734 | 735 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 753 | 739 | 753 | -2 | -0.3 | 9,300 | |
750 | 762 | 750 | 755 | -24 | -3.1 | 21,100 | |
777 | 784 | 767 | 779 | +4 | +0.5 | 66,400 | |
771 | 781 | 771 | 775 | +5 | +0.6 | 17,000 | |
773 | 773 | 767 | 770 | +3 | +0.4 | 5,900 | |
777 | 777 | 767 | 767 | -8 | -1.0 | 14,200 | |
773 | 775 | 766 | 775 | +2 | +0.3 | 4,900 | |
769 | 774 | 769 | 773 | +4 | +0.5 | 3,400 | |
762 | 769 | 762 | 769 | +5 | +0.7 | 7,900 | |
775 | 775 | 762 | 764 | -2 | -0.3 | 5,000 | |
760 | 770 | 760 | 766 | +7 | +0.9 | 2,600 | |
769 | 769 | 757 | 759 | -4 | -0.5 | 5,300 | |
771 | 771 | 751 | 763 | -9 | -1.2 | 16,700 | |
785 | 785 | 771 | 772 | -13 | -1.7 | 6,200 | |
775 | 785 | 775 | 785 | +3 | +0.4 | 2,200 | |
787 | 787 | 774 | 782 | -5 | -0.6 | 10,200 | |
763 | 788 | 763 | 787 | +21 | +2.7 | 13,700 | |
757 | 766 | 757 | 766 | +7 | +0.9 | 3,000 | |
760 | 760 | 754 | 759 | +3 | +0.4 | 3,500 | |
755 | 757 | 753 | 756 | +2 | +0.3 | 5,700 | |
750 | 762 | 750 | 754 | -1 | -0.1 | 10,100 | |
751 | 759 | 751 | 755 | -4 | -0.5 | 4,600 | |
760 | 761 | 755 | 759 | 0 | 0.0 | 4,600 | |
767 | 767 | 759 | 759 | 0 | 0.0 | 4,900 | |
755 | 764 | 752 | 759 | -1 | -0.1 | 5,700 | |
762 | 763 | 758 | 760 | -2 | -0.3 | 2,400 | |
759 | 767 | 759 | 762 | -5 | -0.7 | 3,300 | |
765 | 767 | 763 | 767 | +2 | +0.3 | 3,300 | |
765 | 768 | 760 | 765 | +4 | +0.5 | 6,600 | |
761 | 774 | 753 | 761 | 0 | 0.0 | 23,100 |