39,103.22 | +486.12 | 156.94 | +0.54 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.34% | -0.51% | -1.33% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 734 | 735 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 844 | 856 | -8 | -0.9 | 4,600 | |
864 | 871 | 858 | 864 | +6 | +0.7 | 13,800 | |
843 | 865 | 832 | 858 | +30 | +3.6 | 18,000 | |
823 | 828 | 801 | 828 | +6 | +0.7 | 2,800 | |
838 | 838 | 820 | 822 | -16 | -1.9 | 7,400 | |
839 | 861 | 837 | 838 | -6 | -0.7 | 14,100 | |
843 | 844 | 838 | 844 | +7 | +0.8 | 3,000 | |
841 | 842 | 837 | 837 | +3 | +0.4 | 1,500 | |
832 | 840 | 832 | 834 | +2 | +0.2 | 3,100 | |
837 | 840 | 830 | 832 | -5 | -0.6 | 7,500 | |
828 | 837 | 827 | 837 | +16 | +1.9 | 1,300 | |
827 | 831 | 821 | 821 | -14 | -1.7 | 3,400 | |
830 | 838 | 820 | 835 | +3 | +0.4 | 5,700 | |
866 | 867 | 829 | 832 | -10 | -1.2 | 12,500 | |
855 | 857 | 842 | 842 | -22 | -2.5 | 7,900 | |
874 | 874 | 853 | 864 | -10 | -1.1 | 7,400 | |
840 | 881 | 839 | 874 | +44 | +5.3 | 69,800 | |
821 | 861 | 806 | 830 | +10 | +1.2 | 53,000 | |
805 | 820 | 803 | 820 | +20 | +2.5 | 24,700 | |
803 | 815 | 797 | 800 | -3 | -0.4 | 13,700 | |
801 | 815 | 789 | 803 | -1 | -0.1 | 34,200 | |
830 | 830 | 802 | 804 | -29 | -3.5 | 34,400 | |
815 | 840 | 801 | 833 | -7 | -0.8 | 160,300 | |
765 | 905 | 762 | 840 | +80 | +10.5 | 854,700 | |
763 | 780 | 760 | 760 | -11 | -1.4 | 11,200 | |
765 | 780 | 753 | 771 | +16 | +2.1 | 25,300 | |
760 | 766 | 752 | 755 | -5 | -0.7 | 6,300 | |
762 | 765 | 760 | 760 | -2 | -0.3 | 10,200 | |
756 | 762 | 749 | 762 | +14 | +1.9 | 6,400 | |
757 | 757 | 747 | 748 | -5 | -0.7 | 2,200 |