39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 734 | 735 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 781 | 784 | -11 | -1.4 | 4,600 | |
812 | 817 | 777 | 795 | -17 | -2.1 | 20,400 | |
821 | 823 | 808 | 812 | -9 | -1.1 | 6,200 | |
806 | 821 | 796 | 821 | -9 | -1.1 | 13,200 | |
778 | 830 | 778 | 830 | +49 | +6.3 | 51,400 | |
806 | 822 | 777 | 781 | +35 | +4.7 | 62,600 | |
754 | 756 | 744 | 746 | -5 | -0.7 | 5,000 | |
766 | 772 | 751 | 751 | -12 | -1.6 | 5,600 | |
783 | 793 | 761 | 763 | -17 | -2.2 | 7,400 | |
794 | 799 | 780 | 780 | -14 | -1.8 | 5,600 | |
798 | 798 | 790 | 794 | +2 | +0.3 | 4,600 | |
777 | 799 | 777 | 792 | +9 | +1.1 | 8,600 | |
788 | 800 | 772 | 783 | -3 | -0.4 | 8,600 | |
777 | 803 | 777 | 786 | +1 | +0.1 | 9,400 | |
804 | 822 | 773 | 785 | -19 | -2.4 | 16,300 | |
805 | 845 | 801 | 804 | -20 | -2.4 | 46,500 | |
783 | 885 | 783 | 824 | +44 | +5.6 | 180,900 | |
736 | 828 | 724 | 780 | +49 | +6.7 | 243,600 | |
728 | 741 | 727 | 731 | -2 | -0.3 | 7,300 | |
779 | 784 | 730 | 733 | -32 | -4.2 | 34,700 | |
740 | 811 | 715 | 765 | +26 | +3.5 | 103,700 | |
701 | 791 | 701 | 739 | +38 | +5.4 | 171,400 | |
700 | 709 | 699 | 701 | +1 | +0.1 | 4,100 | |
702 | 710 | 700 | 700 | -10 | -1.4 | 4,700 | |
702 | 710 | 702 | 710 | +7 | +1.0 | 3,400 | |
701 | 707 | 700 | 703 | +2 | +0.3 | 1,700 | |
706 | 706 | 701 | 701 | -5 | -0.7 | 1,700 | |
698 | 710 | 698 | 706 | +7 | +1.0 | 4,700 | |
699 | 705 | 699 | 699 | +1 | +0.1 | 11,500 | |
704 | 705 | 695 | 698 | -6 | -0.9 | 4,600 |