39,103.22 | +486.12 | 156.94 | +0.54 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.34% | -0.51% | -1.33% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 734 | 735 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 783 | 761 | 761 | 0 | 0.0 | 21,000 | |
755 | 769 | 754 | 761 | -1 | -0.1 | 3,300 | |
764 | 764 | 755 | 762 | -5 | -0.7 | 7,100 | |
758 | 773 | 758 | 767 | +10 | +1.3 | 3,500 | |
759 | 759 | 753 | 757 | -1 | -0.1 | 3,200 | |
765 | 765 | 758 | 758 | 0 | 0.0 | 3,800 | |
754 | 758 | 748 | 758 | +7 | +0.9 | 4,600 | |
754 | 768 | 751 | 751 | -5 | -0.7 | 4,400 | |
769 | 780 | 756 | 756 | -7 | -0.9 | 10,700 | |
745 | 784 | 745 | 763 | +20 | +2.7 | 14,300 | |
743 | 750 | 743 | 743 | +2 | +0.3 | 3,000 | |
737 | 748 | 737 | 741 | -3 | -0.4 | 2,400 | |
741 | 745 | 739 | 744 | +3 | +0.4 | 3,000 | |
741 | 743 | 740 | 741 | 0 | 0.0 | 2,300 | |
741 | 745 | 741 | 741 | -2 | -0.3 | 2,200 | |
758 | 758 | 740 | 743 | 0 | 0.0 | 4,900 | |
740 | 747 | 737 | 743 | +3 | +0.4 | 2,100 | |
740 | 743 | 734 | 740 | -5 | -0.7 | 6,700 | |
751 | 761 | 745 | 745 | -12 | -1.6 | 8,500 | |
753 | 762 | 750 | 757 | +4 | +0.5 | 4,500 | |
753 | 761 | 750 | 753 | -3 | -0.4 | 4,600 | |
758 | 764 | 755 | 756 | -4 | -0.5 | 7,800 | |
769 | 769 | 749 | 760 | -22 | -2.8 | 14,400 | |
770 | 782 | 759 | 782 | +1 | +0.1 | 9,700 | |
767 | 781 | 766 | 781 | +16 | +2.1 | 7,800 | |
761 | 769 | 761 | 765 | -11 | -1.4 | 9,400 | |
754 | 776 | 751 | 776 | +18 | +2.4 | 12,200 | |
754 | 760 | 751 | 758 | -2 | -0.3 | 11,300 | |
751 | 760 | 751 | 760 | +5 | +0.7 | 7,100 | |
753 | 760 | 751 | 755 | - | - | 6,800 |