39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 71 | 68 | 71 | +1 | +1.4 | 169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 72 | 66 | 70 | +1 | +1.4 | 694,700 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 146,800 | |
69 | 71 | 69 | 69 | -2 | -2.8 | 210,500 | |
71 | 71 | 69 | 71 | 0 | 0.0 | 253,000 | |
71 | 72 | 69 | 71 | +2 | +2.9 | 253,700 | |
69 | 71 | 68 | 69 | -1 | -1.4 | 176,100 | |
67 | 70 | 66 | 70 | +2 | +2.9 | 212,500 | |
69 | 71 | 67 | 68 | -3 | -4.2 | 468,000 | |
69 | 71 | 69 | 71 | +1 | +1.4 | 353,200 | |
69 | 71 | 67 | 70 | +1 | +1.4 | 504,600 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 349,900 | |
66 | 69 | 64 | 69 | +4 | +6.2 | 308,700 | |
66 | 67 | 64 | 65 | -1 | -1.5 | 228,700 | |
68 | 69 | 65 | 66 | -3 | -4.3 | 309,600 | |
64 | 69 | 63 | 69 | +6 | +9.5 | 440,500 | |
67 | 68 | 62 | 63 | -3 | -4.5 | 863,600 | |
70 | 70 | 66 | 66 | -4 | -5.7 | 460,600 | |
70 | 72 | 69 | 70 | -1 | -1.4 | 286,300 | |
70 | 73 | 69 | 71 | +1 | +1.4 | 567,500 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 297,200 | |
74 | 75 | 69 | 71 | -4 | -5.3 | 915,000 | |
78 | 78 | 74 | 75 | -3 | -3.8 | 1,186,400 | |
80 | 81 | 77 | 78 | -2 | -2.5 | 401,500 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 92,300 | |
78 | 79 | 76 | 79 | +2 | +2.6 | 195,100 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 128,700 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 121,400 | |
77 | 79 | 77 | 77 | 0 | 0.0 | 147,800 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 89,000 |