38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 316 | 327 | +7 | +2.2 | 344,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 283 | 277 | 283 | +7 | +2.5 | 29,400 | |
278 | 279 | 275 | 276 | -3 | -1.1 | 35,000 | |
279 | 284 | 278 | 279 | -1 | -0.4 | 36,200 | |
281 | 284 | 279 | 280 | -3 | -1.1 | 22,400 | |
278 | 283 | 278 | 283 | +2 | +0.7 | 42,100 | |
285 | 285 | 280 | 281 | -5 | -1.7 | 22,500 | |
285 | 286 | 284 | 286 | 0 | 0.0 | 15,100 | |
285 | 288 | 283 | 286 | +1 | +0.4 | 23,400 | |
283 | 287 | 283 | 285 | +2 | +0.7 | 15,900 | |
285 | 286 | 281 | 283 | -2 | -0.7 | 13,500 | |
287 | 287 | 284 | 285 | +2 | +0.7 | 13,800 | |
281 | 284 | 281 | 283 | +2 | +0.7 | 11,600 | |
286 | 286 | 281 | 281 | -7 | -2.4 | 40,000 | |
288 | 289 | 285 | 288 | 0 | 0.0 | 17,100 | |
292 | 292 | 286 | 288 | 0 | 0.0 | 22,200 | |
290 | 292 | 286 | 288 | -5 | -1.7 | 53,800 | |
291 | 296 | 291 | 293 | -2 | -0.7 | 22,900 | |
289 | 295 | 286 | 295 | +3 | +1.0 | 57,100 | |
289 | 292 | 288 | 292 | +1 | +0.3 | 33,100 | |
287 | 292 | 286 | 291 | +4 | +1.4 | 48,900 | |
285 | 287 | 283 | 287 | -1 | -0.3 | 17,000 | |
286 | 290 | 285 | 288 | +2 | +0.7 | 25,900 | |
287 | 292 | 284 | 286 | -1 | -0.3 | 62,600 | |
282 | 289 | 282 | 287 | +5 | +1.8 | 74,100 | |
277 | 283 | 276 | 282 | +3 | +1.1 | 57,000 | |
280 | 283 | 275 | 279 | -1 | -0.4 | 39,100 | |
271 | 296 | 270 | 280 | +6 | +2.2 | 200,300 | |
270 | 275 | 270 | 274 | 0 | 0.0 | 37,800 | |
273 | 275 | 271 | 274 | +1 | +0.4 | 37,400 | |
272 | 273 | 268 | 273 | +1 | +0.4 | 42,400 |