38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 316 | 327 | +7 | +2.2 | 344,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 272 | 261 | 272 | -1 | -0.4 | 30,000 | |
268 | 275 | 268 | 273 | 0 | 0.0 | 26,400 | |
274 | 275 | 270 | 273 | +2 | +0.7 | 14,400 | |
266 | 273 | 266 | 271 | +5 | +1.9 | 14,800 | |
262 | 269 | 262 | 266 | +2 | +0.8 | 32,000 | |
255 | 268 | 255 | 264 | +6 | +2.3 | 52,600 | |
259 | 261 | 255 | 258 | -4 | -1.5 | 87,600 | |
267 | 267 | 258 | 262 | -6 | -2.2 | 120,500 | |
273 | 276 | 266 | 268 | -16 | -5.6 | 177,700 | |
279 | 287 | 278 | 284 | +3 | +1.1 | 45,200 | |
282 | 285 | 281 | 281 | -2 | -0.7 | 13,700 | |
277 | 285 | 277 | 283 | +3 | +1.1 | 44,500 | |
282 | 282 | 277 | 280 | 0 | 0.0 | 20,200 | |
280 | 286 | 280 | 280 | -1 | -0.4 | 25,700 | |
278 | 283 | 277 | 281 | +2 | +0.7 | 32,500 | |
278 | 280 | 278 | 279 | +1 | +0.4 | 7,800 | |
280 | 282 | 276 | 278 | -4 | -1.4 | 30,700 | |
278 | 285 | 278 | 282 | +1 | +0.4 | 30,200 | |
277 | 283 | 277 | 281 | +2 | +0.7 | 50,500 | |
276 | 283 | 276 | 279 | +4 | +1.5 | 68,700 | |
278 | 278 | 274 | 275 | -5 | -1.8 | 46,700 | |
279 | 281 | 278 | 280 | 0 | 0.0 | 16,700 | |
280 | 280 | 277 | 280 | -1 | -0.4 | 22,300 | |
283 | 283 | 278 | 281 | -2 | -0.7 | 25,800 | |
282 | 295 | 281 | 283 | +2 | +0.7 | 123,100 | |
280 | 284 | 279 | 281 | +2 | +0.7 | 23,800 | |
278 | 282 | 278 | 279 | -1 | -0.4 | 20,700 | |
280 | 281 | 278 | 280 | +1 | +0.4 | 13,800 | |
284 | 284 | 279 | 279 | -2 | -0.7 | 11,000 | |
283 | 285 | 278 | 281 | -2 | -0.7 | 33,900 |