39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 319 | 320 | -13 | -3.9 | 489,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 604 | 539 | 600 | +40 | +7.1 | 1,921,200 | |
501 | 580 | 480 | 560 | +40 | +7.7 | 2,237,000 | |
518 | 538 | 506 | 520 | +2 | +0.4 | 1,069,900 | |
497 | 546 | 494 | 518 | +1 | +0.2 | 2,142,200 | |
480 | 555 | 479 | 517 | +42 | +8.8 | 4,098,400 | |
470 | 481 | 445 | 475 | +9 | +1.9 | 1,121,900 | |
462 | 474 | 438 | 466 | +12 | +2.6 | 1,322,800 | |
411 | 468 | 411 | 454 | +43 | +10.5 | 2,593,300 | |
417 | 435 | 406 | 411 | -11 | -2.6 | 781,200 | |
400 | 425 | 386 | 422 | +16 | +3.9 | 1,960,900 | |
420 | 438 | 400 | 406 | -8 | -1.9 | 2,443,400 | |
433 | 456 | 399 | 414 | -35 | -7.8 | 3,040,100 | |
452 | 489 | 426 | 449 | -27 | -5.7 | 6,496,100 | |
422 | 497 | 387 | 476 | +50 | +11.7 | 18,908,800 | |
354 | 426 | 331 | 426 | +80 | +23.1 | 7,199,700 | |
266 | 346 | 266 | 346 | +80 | +30.1 | 1,026,900 | |
264 | 266 | 264 | 266 | 0 | 0.0 | 27,000 | |
264 | 266 | 263 | 266 | 0 | 0.0 | 25,000 | |
270 | 270 | 265 | 266 | -3 | -1.1 | 36,900 | |
270 | 273 | 265 | 269 | -5 | -1.8 | 28,800 | |
272 | 274 | 270 | 274 | +1 | +0.4 | 16,000 | |
278 | 278 | 272 | 273 | -5 | -1.8 | 48,800 | |
277 | 279 | 276 | 278 | +1 | +0.4 | 36,900 | |
273 | 279 | 273 | 277 | 0 | 0.0 | 30,700 | |
277 | 278 | 273 | 277 | +1 | +0.4 | 26,800 | |
275 | 277 | 273 | 276 | +1 | +0.4 | 18,000 | |
274 | 278 | 273 | 275 | +1 | +0.4 | 33,000 | |
274 | 277 | 273 | 274 | -2 | -0.7 | 38,900 | |
271 | 277 | 271 | 276 | +4 | +1.5 | 25,600 | |
272 | 272 | 261 | 272 | -1 | -0.4 | 30,000 |