38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 316 | 327 | +7 | +2.2 | 344,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 874 | 716 | 739 | -98 | -11.7 | 7,169,000 | |
727 | 879 | 721 | 837 | +108 | +14.8 | 7,921,600 | |
758 | 780 | 687 | 729 | -20 | -2.7 | 8,027,600 | |
640 | 749 | 632 | 749 | +100 | +15.4 | 9,525,600 | |
599 | 649 | 575 | 649 | +100 | +18.2 | 10,612,100 | |
510 | 549 | 501 | 549 | +80 | +17.1 | 2,146,800 | |
457 | 480 | 442 | 469 | +19 | +4.2 | 991,600 | |
436 | 460 | 433 | 450 | +22 | +5.1 | 1,508,100 | |
424 | 433 | 419 | 428 | +3 | +0.7 | 364,400 | |
426 | 430 | 418 | 425 | -5 | -1.2 | 404,800 | |
460 | 460 | 424 | 430 | -28 | -6.1 | 990,100 | |
449 | 461 | 442 | 458 | +12 | +2.7 | 791,800 | |
451 | 477 | 442 | 446 | -10 | -2.2 | 1,484,600 | |
489 | 512 | 456 | 456 | +21 | +4.8 | 3,194,200 | |
430 | 448 | 427 | 435 | +8 | +1.9 | 507,800 | |
426 | 432 | 414 | 427 | +9 | +2.2 | 622,700 | |
442 | 455 | 413 | 418 | -15 | -3.5 | 1,488,400 | |
427 | 443 | 420 | 433 | -2 | -0.5 | 736,400 | |
437 | 448 | 406 | 435 | -7 | -1.6 | 1,879,200 | |
442 | 455 | 431 | 442 | -24 | -5.2 | 1,446,800 | |
491 | 514 | 446 | 466 | -34 | -6.8 | 4,150,900 | |
523 | 584 | 462 | 500 | -13 | -2.5 | 10,099,800 | |
481 | 513 | 472 | 513 | +80 | +18.5 | 2,745,200 | |
421 | 465 | 415 | 433 | +10 | +2.4 | 1,402,900 | |
473 | 477 | 411 | 423 | -52 | -10.9 | 1,320,500 | |
484 | 492 | 465 | 475 | -10 | -2.1 | 923,700 | |
459 | 487 | 451 | 485 | +34 | +7.5 | 1,382,900 | |
514 | 525 | 442 | 451 | -39 | -8.0 | 2,376,300 | |
523 | 540 | 490 | 490 | -33 | -6.3 | 1,280,100 | |
500 | 527 | 485 | 523 | +16 | +3.2 | 1,749,900 |