38,694.23 | -408.99 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.17% | -1.53% | -1.33% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 331 | 316 | 324 | +4 | +1.2 | 229,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 451 | 365 | 451 | +80 | +21.6 | 3,049,900 | |
386 | 403 | 362 | 371 | -47 | -11.2 | 2,912,500 | |
418 | 418 | 418 | 418 | -100 | -19.3 | 34,100 | |
540 | 540 | 507 | 518 | -18 | -3.4 | 636,600 | |
521 | 541 | 513 | 536 | -2 | -0.4 | 772,200 | |
565 | 580 | 538 | 538 | -17 | -3.1 | 1,299,400 | |
524 | 555 | 507 | 555 | +80 | +16.8 | 633,700 | |
486 | 490 | 470 | 475 | -16 | -3.3 | 507,800 | |
485 | 500 | 478 | 491 | -6 | -1.2 | 509,900 | |
497 | 511 | 494 | 497 | -10 | -2.0 | 330,500 | |
504 | 516 | 498 | 507 | -8 | -1.6 | 521,500 | |
521 | 530 | 498 | 515 | -9 | -1.7 | 923,200 | |
544 | 549 | 516 | 524 | -20 | -3.7 | 996,200 | |
561 | 588 | 541 | 544 | -56 | -9.3 | 1,486,100 | |
625 | 630 | 600 | 600 | -31 | -4.9 | 488,000 | |
600 | 643 | 592 | 631 | +23 | +3.8 | 682,400 | |
605 | 615 | 596 | 608 | +3 | +0.5 | 356,000 | |
638 | 648 | 605 | 605 | -33 | -5.2 | 585,100 | |
644 | 656 | 632 | 638 | -2 | -0.3 | 360,200 | |
633 | 651 | 619 | 640 | +7 | +1.1 | 534,900 | |
620 | 635 | 599 | 633 | +16 | +2.6 | 680,300 | |
601 | 630 | 599 | 617 | +23 | +3.9 | 624,900 | |
648 | 648 | 590 | 594 | -54 | -8.3 | 1,255,500 | |
630 | 655 | 626 | 648 | +20 | +3.2 | 406,200 | |
630 | 642 | 615 | 628 | -1 | -0.2 | 420,300 | |
610 | 629 | 603 | 629 | +12 | +1.9 | 525,700 | |
637 | 645 | 610 | 617 | -12 | -1.9 | 916,100 | |
657 | 671 | 629 | 629 | -29 | -4.4 | 1,002,200 | |
689 | 703 | 658 | 658 | -28 | -4.1 | 1,016,900 | |
666 | 691 | 646 | 686 | +20 | +3.0 | 974,300 |